Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:35:45 PM EDT

186.02USD+0.753%(+1.39)2,594,794

186.01Bid 186.02Ask 0.01Spread

Pre-market

Aug 11, 2026 9:17:30 AM EDT

185.01USD+0.205%(+0.38)5,188

After-hours

Aug 10, 2026 4:27:30 PM EDT

184.01USD-0.336%(-0.62)0

OverviewMax PainHistoricalExchangesShortsMore

XLI Max Pain Summary

The max pain for XLI on August 14th, 2026 is $178.00.

XLI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	2,227	1,604	38	2,449	178.00	0.65	+4.51%
Aug 21, 2026	3,475	15,696	198	27,954	185.00	1.47	+0.55%
Aug 28, 2026	294	350	1	1,183	181.00	1.84	+2.77%
Sep 4, 2026	156	2,077	164	284	187.00	0.20	-0.52%
Sep 11, 2026	78	114	0	68	182.50	0.35	+1.93%
Sep 18, 2026	19,464	13,102	333	209,253	179.00	6.44	+3.92%
Sep 25, 2026	0	2	0	26	182.00	13.00	+2.21%
Nov 20, 2026	3,811	9,096	552	85,149	180.00	6.64	+3.34%
Dec 18, 2026	8,543	2,996	14	18,750	170.00	1.63	+9.42%
Jan 15, 2027	19,739	6,259	132	36,834	170.00	1.42	+9.42%
Mar 19, 2027	2,631	6,385	73	7,014	185.00	0.79	+0.55%
Jun 17, 2027	150	3,752	70	4,469	185.00	1.16	+0.55%
Jan 21, 2028	3,297	5,232	24	2,718	155.00	0.32	+20.01%
Totals	63,865 130,530 H	66,665	1,599 397,750 H	396,151		3.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .PWt3qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWt3qv{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Max Pain Summary

XLI Option Chain Summary

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF