Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
169.96USD+0.783%(+1.32)6,115,617
164.55Bid   169.99Ask   5.44Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
170.20USD+0.925%(+1.56)28,426
After-hours
Oct 2, 2026 4:44:30 PM EDT
169.04USD-0.539%(-0.92)478
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3126740426


XLI Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

XLI Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLI Nov 6, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


XLI Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0XLI261106C00210000
205.00 C00%0XLI261106C00205000
200.00 C0.110%171609-30XLI261106C00200000
195.00 C0.140%2109-30XLI261106C00195000
190.00 C0.17-56.41%20520509-30XLI261106C00190000
187.50 C00%0XLI261106C00187500
185.00 C00%0XLI261106C00185000
184.00 C00%0XLI261106C00184000
183.00 C00%0XLI261106C00183000
182.50 C0.670%2109-30XLI261106C00182500
182.00 C0.62-12.68%2310-01XLI261106C00182000
181.00 C0.970%1109-28XLI261106C00181000
180.00 C0.820%2210-01XLI261106C00180000
179.00 C1.180%1109-29XLI261106C00179000
178.00 C1.420%1109-29XLI261106C00178000
177.50 C00%0XLI261106C00177500
177.00 C1.45-16.67%1209-30XLI261106C00177000
176.00 C1.70-11.92%1109-30XLI261106C00176000
175.00 C1.52-17.84%31310-01XLI261106C00175000
174.00 C1.870%1110-01XLI261106C00174000
173.00 C00%0XLI261106C00173000
172.50 C2.320%1110-01XLI261106C00172500
172.00 C00%0XLI261106C00172000
171.00 C3.59-11.36%2309-30XLI261106C00171000
170.00 C3.60-27.27%41509-30XLI261106C00170000
169.00 C3.680%2210-01XLI261106C00169000
168.00 C4.130%1110-01XLI261106C00168000
167.50 C00%0XLI261106C00167500
167.00 C5.35-2.37%7710-01XLI261106C00167000
166.00 C5.060%4210-01XLI261106C00166000
165.00 C6.400%141210-01XLI261106C00165000
164.00 C7.05-15.06%13710-01XLI261106C00164000
163.00 C00%0XLI261106C00163000
162.50 C00%0XLI261106C00162500
162.00 C00%0XLI261106C00162000
161.00 C00%0XLI261106C00161000
160.00 C00%0XLI261106C00160000
159.00 C00%0XLI261106C00159000
158.00 C00%0XLI261106C00158000
157.50 C00%0XLI261106C00157500
157.00 C00%0XLI261106C00157000
155.00 C00%0XLI261106C00155000
152.50 C00%0XLI261106C00152500
150.00 C00%0XLI261106C00150000
145.00 C00%0XLI261106C00145000
140.00 C00%0XLI261106C00140000
135.00 C00%0XLI261106C00135000
130.00 C00%0XLI261106C00130000
125.00 C00%0XLI261106C00125000
120.00 C00%0XLI261106C00120000
115.00 C00%0XLI261106C00115000
110.00 C00%0XLI261106C00110000
105.00 C00%0XLI261106C00105000
100.00 C00%0XLI261106C00100000
95.00 C00%0XLI261106C00095000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XLI261106P00210000
205.00 P00%0XLI261106P00205000
200.00 P00%0XLI261106P00200000
195.00 P00%0XLI261106P00195000
190.00 P00%0XLI261106P00190000
187.50 P00%0XLI261106P00187500
185.00 P00%0XLI261106P00185000
184.00 P00%0XLI261106P00184000
183.00 P00%0XLI261106P00183000
182.50 P00%0XLI261106P00182500
182.00 P13.450%1110-01XLI261106P00182000
181.00 P00%0XLI261106P00181000
180.00 P00%0XLI261106P00180000
179.00 P00%0XLI261106P00179000
178.00 P10.640%1110-01XLI261106P00178000
177.50 P9.540%1109-28XLI261106P00177500
177.00 P9.250%4409-28XLI261106P00177000
176.00 P8.47+3.93%1509-30XLI261106P00176000
175.00 P7.72+0.26%1309-30XLI261106P00175000
174.00 P00%0XLI261106P00174000
173.00 P00%0XLI261106P00173000
172.50 P00%0XLI261106P00172500
172.00 P00%0XLI261106P00172000
171.00 P6.140%2010-01XLI261106P00171000
170.00 P4.55+31.12%222509-28XLI261106P00170000
169.00 P3.97-1.98%12109-30XLI261106P00169000
168.00 P00%0XLI261106P00168000
167.50 P3.650%7509-28XLI261106P00167500
167.00 P3.45+23.66%111009-28XLI261106P00167000
166.00 P2.680%2109-28XLI261106P00166000
165.00 P3.160%1110-01XLI261106P00165000
164.00 P2.65+17.78%12710-01XLI261106P00164000
163.00 P1.84-1.60%1209-30XLI261106P00163000
162.50 P00%0XLI261106P00162500
162.00 P00%0XLI261106P00162000
161.00 P00%0XLI261106P00161000
160.00 P1.35+15.38%545310-01XLI261106P00160000
159.00 P1.40+27.27%2110-01XLI261106P00159000
158.00 P1.100%1109-30XLI261106P00158000
157.50 P00%0XLI261106P00157500
157.00 P00%0XLI261106P00157000
155.00 P00%0XLI261106P00155000
152.50 P00%0XLI261106P00152500
150.00 P0.450%11211209-29XLI261106P00150000
145.00 P0.280%1109-29XLI261106P00145000
140.00 P0.20-13.04%15609-29XLI261106P00140000
135.00 P0.160%1096409-28XLI261106P00135000
130.00 P0.120%1186609-28XLI261106P00130000
125.00 P0.180%5509-28XLI261106P00125000
120.00 P00%0XLI261106P00120000
115.00 P00%0XLI261106P00115000
110.00 P00%0XLI261106P00110000
105.00 P00%0XLI261106P00105000
100.00 P00%0XLI261106P00100000
95.00 P00%0XLI261106P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC