Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

169.96USD+0.783%(+1.32)6,115,617

164.55Bid 169.99Ask 5.44Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

170.20USD+0.925%(+1.56)28,426

After-hours

Oct 2, 2026 4:44:30 PM EDT

169.04USD-0.539%(-0.92)478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	5,323	5,255	4,897

XLI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

XLI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLI Jun 17, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

XLI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275 C	0.50	-10.71%	11	18	08-07	XLI270617C00275000
270 C	0	0%	0			XLI270617C00270000
265 C	0	0%	0			XLI270617C00265000
260 C	0	0%	0			XLI270617C00260000
255 C	0.20	-81.98%	6	1	10-01	XLI270617C00255000
250 C	1.64	0%	3	3	06-26	XLI270617C00250000
245 C	0	0%	0			XLI270617C00245000
240 C	0	0%	0			XLI270617C00240000
235 C	0	0%	0			XLI270617C00235000
230 C	0.81	0%	2	1	09-11	XLI270617C00230000
225 C	0.68	-23.60%	6	144	10-01	XLI270617C00225000
220 C	1.20	-66.20%	2	2	09-10	XLI270617C00220000
215 C	2.91	-8.20%	2	6	08-27	XLI270617C00215000
210 C	1.50	-11.76%	2	157	09-30	XLI270617C00210000
205 C	2.40	-10.45%	11	13	09-30	XLI270617C00205000
200 C	3.20	0.00%	8	414	09-28	XLI270617C00200000
195 C	3.70	-17.23%	11	2,105	10-01	XLI270617C00195000
190 C	4.80	-6.80%	11	1,274	10-01	XLI270617C00190000
185 C	6.75	-5.73%	12	89	09-28	XLI270617C00185000
180 C	8.15	-4.68%	6	1,041	09-30	XLI270617C00180000
175 C	9.58	-13.22%	12	42	10-01	XLI270617C00175000
170 C	12.83	-9.01%	1	13	10-01	XLI270617C00170000
165 C	25.69	-17.13%	1	7	08-21	XLI270617C00165000
164 C	16.99	-36.13%	2	3	09-24	XLI270617C00164000
163 C	20.60	0%	3	3	09-02	XLI270617C00163000
162 C	27.95	-4.83%	2	6	08-20	XLI270617C00162000
161 C	0	0%	0			XLI270617C00161000
160 C	22.37	-0.58%	1	26	09-11	XLI270617C00160000
159 C	0	0%	0			XLI270617C00159000
158 C	21.04	-29.16%	2	3	09-24	XLI270617C00158000
157 C	26.95	-17.08%	1	2	09-08	XLI270617C00157000
156 C	0	0%	0			XLI270617C00156000
155 C	38.50	+11.59%	3	3	07-02	XLI270617C00155000
154 C	0	0%	0			XLI270617C00154000
153 C	0	0%	0			XLI270617C00153000
152 C	0	0%	0			XLI270617C00152000
151 C	26.38	-29.60%	1	1	09-24	XLI270617C00151000
150 C	35.38	-18.22%	2	4	07-30	XLI270617C00150000
149 C	0	0%	0			XLI270617C00149000
148 C	0	0%	0			XLI270617C00148000
147 C	0	0%	0			XLI270617C00147000
146 C	0	0%	0			XLI270617C00146000
145 C	0	0%	0			XLI270617C00145000
144 C	0	0%	0			XLI270617C00144000
143 C	0	0%	0			XLI270617C00143000
142 C	0	0%	0			XLI270617C00142000
141 C	0	0%	0			XLI270617C00141000
140 C	45.30	-2.35%	1	1	07-29	XLI270617C00140000
139 C	0	0%	0			XLI270617C00139000
138 C	0	0%	0			XLI270617C00138000
137 C	0	0%	0			XLI270617C00137000
136 C	0	0%	0			XLI270617C00136000
135 C	0	0%	0			XLI270617C00135000
134 C	0	0%	0			XLI270617C00134000
133 C	0	0%	0			XLI270617C00133000
132 C	0	0%	0			XLI270617C00132000
131 C	56.30	+3.65%	5	5	08-19	XLI270617C00131000
130 C	47.25	0%	2	2	09-11	XLI270617C00130000
129 C	0	0%	0			XLI270617C00129000
128 C	0	0%	0			XLI270617C00128000
127 C	0	0%	0			XLI270617C00127000
126 C	0	0%	0			XLI270617C00126000
125 C	0	0%	0			XLI270617C00125000
124 C	50.87	0%	1	1	09-23	XLI270617C00124000
123 C	0	0%	0			XLI270617C00123000
122 C	66.80	-1.05%	1	1	08-13	XLI270617C00122000
121 C	0	0%	0			XLI270617C00121000
120 C	52.40	-25.27%	1	2	09-28	XLI270617C00120000
119 C	0	0%	0			XLI270617C00119000
118 C	0	0%	0			XLI270617C00118000
117 C	0	0%	0			XLI270617C00117000
116 C	0	0%	0			XLI270617C00116000
115 C	66.80	0%	1	0	06-15	XLI270617C00115000
110 C	76.18	0%	3	0	06-18	XLI270617C00110000
105 C	0	0%	0			XLI270617C00105000
100 C	0	0%	0			XLI270617C00100000
95 C	0	0%	0			XLI270617C00095000
90 C	0	0%	0			XLI270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275 P	0	0%	0			XLI270617P00275000
270 P	0	0%	0			XLI270617P00270000
265 P	0	0%	0			XLI270617P00265000
260 P	0	0%	0			XLI270617P00260000
255 P	0	0%	0			XLI270617P00255000
250 P	0	0%	0			XLI270617P00250000
245 P	0	0%	0			XLI270617P00245000
240 P	0	0%	0			XLI270617P00240000
235 P	0	0%	0			XLI270617P00235000
230 P	0	0%	0			XLI270617P00230000
225 P	0	0%	0			XLI270617P00225000
220 P	0	0%	0			XLI270617P00220000
215 P	0	0%	0			XLI270617P00215000
210 P	0	0%	0			XLI270617P00210000
205 P	0	0%	0			XLI270617P00205000
200 P	26.30	+1.94%	10	25	09-01	XLI270617P00200000
195 P	17.89	+5.24%	5	8	08-19	XLI270617P00195000
190 P	14.70	-0.34%	20	55	08-06	XLI270617P00190000
185 P	13.65	+23.98%	500	1,306	08-24	XLI270617P00185000
180 P	15.43	+18.69%	1	277	09-14	XLI270617P00180000
175 P	12.38	+7.65%	2	46	09-24	XLI270617P00175000
170 P	9.75	-0.41%	1	3,538	09-22	XLI270617P00170000
165 P	7.95	0.00%	4	2,009	09-24	XLI270617P00165000
164 P	6.55	0%	6	6	07-10	XLI270617P00164000
163 P	7.04	+10.87%	1	23	09-10	XLI270617P00163000
162 P	5.85	0%	1	1	07-10	XLI270617P00162000
161 P	6.39	+29.88%	1	1,507	09-10	XLI270617P00161000
160 P	6.30	+6.78%	1	66	09-29	XLI270617P00160000
159 P	5.65	-8.13%	20	36	09-25	XLI270617P00159000
158 P	5.95	0%	8	7	07-20	XLI270617P00158000
157 P	3.90	0%	3	3	08-19	XLI270617P00157000
156 P	4.75	0.00%	12	23	07-16	XLI270617P00156000
155 P	4.97	+7.11%	2	549	09-28	XLI270617P00155000
154 P	0	0%	0			XLI270617P00154000
153 P	3.15	-32.40%	164	174	08-12	XLI270617P00153000
152 P	3.30	0%	35	35	08-21	XLI270617P00152000
151 P	0	0%	0			XLI270617P00151000
150 P	3.85	+6.35%	3	14	09-30	XLI270617P00150000
149 P	0	0%	0			XLI270617P00149000
148 P	3.80	0%	11	11	07-09	XLI270617P00148000
147 P	0	0%	0			XLI270617P00147000
146 P	0	0%	0			XLI270617P00146000
145 P	2.84	+14.06%	10	24	09-22	XLI270617P00145000
144 P	2.89	0%	9	9	09-28	XLI270617P00144000
143 P	0	0%	0			XLI270617P00143000
142 P	2.56	0%	16	16	10-01	XLI270617P00142000
141 P	0	0%	0			XLI270617P00141000
140 P	2.38	+23.32%	13	169	09-28	XLI270617P00140000
139 P	2.29	+8.53%	9	83	09-28	XLI270617P00139000
138 P	2.19	0%	6	4	09-28	XLI270617P00138000
137 P	0	0%	0			XLI270617P00137000
136 P	0	0%	0			XLI270617P00136000
135 P	1.84	0%	5	5	09-24	XLI270617P00135000
134 P	0	0%	0			XLI270617P00134000
133 P	0	0%	0			XLI270617P00133000
132 P	0	0%	0			XLI270617P00132000
131 P	0	0%	0			XLI270617P00131000
130 P	0	0%	0			XLI270617P00130000
129 P	0	0%	0			XLI270617P00129000
128 P	0	0%	0			XLI270617P00128000
127 P	0	0%	0			XLI270617P00127000
126 P	0	0%	0			XLI270617P00126000
125 P	1.32	+5.60%	1	1	10-01	XLI270617P00125000
124 P	0	0%	0			XLI270617P00124000
123 P	1.00	+2.04%	1	1	08-11	XLI270617P00123000
122 P	0	0%	0			XLI270617P00122000
121 P	0	0%	0			XLI270617P00121000
120 P	0.89	-38.19%	30	31	08-11	XLI270617P00120000
119 P	0.87	-27.50%	1	2	08-11	XLI270617P00119000
118 P	0	0%	0			XLI270617P00118000
117 P	1.11	-32.32%	1	1	06-24	XLI270617P00117000
116 P	0	0%	0			XLI270617P00116000
115 P	1.49	0%	1	0	06-12	XLI270617P00115000
110 P	0	0%	0			XLI270617P00110000
105 P	0.45	0%	2	2	09-14	XLI270617P00105000
100 P	0.40	-13.04%	25	85	09-08	XLI270617P00100000
95 P	0	0%	0			XLI270617P00095000
90 P	0	0%	0			XLI270617P00090000

.dark-mode .HnJN6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnJN6b{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Jun 17, 2027 Exp. - Open Interest by Strike

XLI Jun 17, 2027 Exp. - Max Pain @ $185.00

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF