Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open
Aug 11, 2026 1:38:12 PM EDT
185.99USD+0.737%(+1.36)2,604,094
185.99Bid   186.01Ask   0.02Spread
Pre-market
Aug 11, 2026 9:17:30 AM EDT
185.01USD+0.205%(+0.38)5,188
After-hours
Aug 10, 2026 4:27:30 PM EDT
184.01USD-0.336%(-0.62)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1503,752704,469


XLI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

XLI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLI Jun 17, 2027 Exp. - Max Pain @ $185.00

Puts
Calls


XLI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275 C0.50-10.71%111808-07XLI270617C00275000
270 C00%0XLI270617C00270000
265 C00%0XLI270617C00265000
260 C00%0XLI270617C00260000
255 C1.110%4006-15XLI270617C00255000
250 C1.640%3306-26XLI270617C00250000
245 C00%0XLI270617C00245000
240 C00%0XLI270617C00240000
235 C00%0XLI270617C00235000
230 C00%0XLI270617C00230000
225 C3.85-7.23%1207-15XLI270617C00225000
220 C4.06-20.08%1208-04XLI270617C00220000
215 C4.500%7607-15XLI270617C00215000
210 C7.90+43.38%455808-05XLI270617C00210000
205 C00%0XLI270617C00205000
200 C10.10-13.01%323208-07XLI270617C00200000
195 C12.90-9.47%372,09008-06XLI270617C00195000
190 C14.20-12.35%2361,34108-10XLI270617C00190000
185 C18.85+45.56%56708-04XLI270617C00185000
180 C22.06+1.66%12508-06XLI270617C00180000
175 C25.07+21.11%1808-05XLI270617C00175000
170 C26.95+30.26%1408-10XLI270617C00170000
165 C32.30+13.13%1808-05XLI270617C00165000
164 C00%0XLI270617C00164000
163 C00%0XLI270617C00163000
162 C29.370%6607-21XLI270617C00162000
161 C00%0XLI270617C00161000
160 C31.40-11.60%21407-17XLI270617C00160000
159 C00%0XLI270617C00159000
158 C00%0XLI270617C00158000
157 C32.50-5.80%1107-21XLI270617C00157000
156 C00%0XLI270617C00156000
155 C38.50+11.59%3307-02XLI270617C00155000
154 C00%0XLI270617C00154000
153 C00%0XLI270617C00153000
152 C00%0XLI270617C00152000
151 C37.470%1107-23XLI270617C00151000
150 C35.38-18.22%2407-30XLI270617C00150000
149 C00%0XLI270617C00149000
148 C00%0XLI270617C00148000
147 C00%0XLI270617C00147000
146 C00%0XLI270617C00146000
145 C00%0XLI270617C00145000
144 C00%0XLI270617C00144000
143 C00%0XLI270617C00143000
142 C00%0XLI270617C00142000
141 C00%0XLI270617C00141000
140 C45.30-2.35%1107-29XLI270617C00140000
139 C00%0XLI270617C00139000
138 C00%0XLI270617C00138000
137 C00%0XLI270617C00137000
136 C00%0XLI270617C00136000
135 C00%0XLI270617C00135000
134 C00%0XLI270617C00134000
133 C00%0XLI270617C00133000
132 C00%0XLI270617C00132000
131 C54.320%5507-20XLI270617C00131000
130 C00%0XLI270617C00130000
129 C00%0XLI270617C00129000
128 C00%0XLI270617C00128000
127 C00%0XLI270617C00127000
126 C00%0XLI270617C00126000
125 C00%0XLI270617C00125000
124 C00%0XLI270617C00124000
123 C00%0XLI270617C00123000
122 C67.510%1108-07XLI270617C00122000
121 C00%0XLI270617C00121000
120 C70.12+5.43%1206-30XLI270617C00120000
119 C00%0XLI270617C00119000
118 C00%0XLI270617C00118000
117 C00%0XLI270617C00117000
116 C00%0XLI270617C00116000
115 C66.800%1006-15XLI270617C00115000
110 C76.180%3006-18XLI270617C00110000
105 C00%0XLI270617C00105000
100 C00%0XLI270617C00100000
95 C00%0XLI270617C00095000
90 C00%0XLI270617C00090000
Puts
StrikePriceChangeVolOILastContract Name
275 P00%0XLI270617P00275000
270 P00%0XLI270617P00270000
265 P00%0XLI270617P00265000
260 P00%0XLI270617P00260000
255 P00%0XLI270617P00255000
250 P00%0XLI270617P00250000
245 P00%0XLI270617P00245000
240 P00%0XLI270617P00240000
235 P00%0XLI270617P00235000
230 P00%0XLI270617P00230000
225 P00%0XLI270617P00225000
220 P00%0XLI270617P00220000
215 P00%0XLI270617P00215000
210 P00%0XLI270617P00210000
205 P00%0XLI270617P00205000
200 P20.35-17.54%1508-06XLI270617P00200000
195 P17.00+1.19%21008-07XLI270617P00195000
190 P14.70-0.34%205508-06XLI270617P00190000
185 P12.26+3.90%1,0001,29508-07XLI270617P00185000
180 P9.93-7.20%127708-10XLI270617P00180000
175 P8.13-20.45%11008-10XLI270617P00175000
170 P8.60+6.17%143807-16XLI270617P00170000
165 P6.98-25.19%2,0002,00107-16XLI270617P00165000
164 P6.550%6607-10XLI270617P00164000
163 P6.35-2.31%192207-31XLI270617P00163000
162 P5.850%1107-10XLI270617P00162000
161 P5.90+4.42%2607-16XLI270617P00161000
160 P6.37+7.06%255507-20XLI270617P00160000
159 P6.15+17.14%31607-20XLI270617P00159000
158 P5.950%8707-20XLI270617P00158000
157 P00%0XLI270617P00157000
156 P4.750.00%122307-16XLI270617P00156000
155 P3.65-19.25%140808-10XLI270617P00155000
154 P00%0XLI270617P00154000
153 P4.660%211307-09XLI270617P00153000
152 P00%0XLI270617P00152000
151 P00%0XLI270617P00151000
150 P3.05-16.44%1508-07XLI270617P00150000
149 P00%0XLI270617P00149000
148 P3.800%111107-09XLI270617P00148000
147 P00%0XLI270617P00147000
146 P00%0XLI270617P00146000
145 P2.42-20.92%11308-10XLI270617P00145000
144 P00%0XLI270617P00144000
143 P00%0XLI270617P00143000
142 P00%0XLI270617P00142000
141 P00%0XLI270617P00141000
140 P3.33+11.74%8225706-22XLI270617P00140000
139 P00%0XLI270617P00139000
138 P00%0XLI270617P00138000
137 P00%0XLI270617P00137000
136 P00%0XLI270617P00136000
135 P00%0XLI270617P00135000
134 P00%0XLI270617P00134000
133 P00%0XLI270617P00133000
132 P00%0XLI270617P00132000
131 P00%0XLI270617P00131000
130 P00%0XLI270617P00130000
129 P00%0XLI270617P00129000
128 P00%0XLI270617P00128000
127 P00%0XLI270617P00127000
126 P00%0XLI270617P00126000
125 P00%0XLI270617P00125000
124 P00%0XLI270617P00124000
123 P0.980%1108-03XLI270617P00123000
122 P00%0XLI270617P00122000
121 P00%0XLI270617P00121000
120 P1.44-1.37%2107-01XLI270617P00120000
119 P1.20-17.24%1208-03XLI270617P00119000
118 P00%0XLI270617P00118000
117 P1.11-32.32%1106-24XLI270617P00117000
116 P00%0XLI270617P00116000
115 P1.490%1006-12XLI270617P00115000
110 P00%0XLI270617P00110000
105 P00%0XLI270617P00105000
100 P00%0XLI270617P00100000
95 P00%0XLI270617P00095000
90 P00%0XLI270617P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC