Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open
Aug 11, 2026 1:39:22 PM EDT
185.96USD+0.720%(+1.33)2,615,014
185.95Bid   185.97Ask   0.02Spread
Pre-market
Aug 11, 2026 9:17:30 AM EDT
185.01USD+0.205%(+0.38)5,188
After-hours
Aug 10, 2026 4:27:30 PM EDT
184.01USD-0.336%(-0.62)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2021-09-200.323
2021-06-210.314
2021-03-220.296
2020-12-210.366
2020-09-210.305
2020-06-220.306
2020-03-230.396
2019-12-200.403
2019-09-200.415
2019-06-210.337
2019-03-150.428
2018-12-210.392
2018-09-210.384
2018-06-150.302
2018-03-160.307
2017-12-150.402
2017-09-150.316
2017-06-160.324
2017-03-170.297
2016-12-160.384
2016-09-160.312
2016-06-170.307
2016-03-180.283
2015-12-180.319
2015-09-180.281
2015-06-190.278
2015-03-200.261
2014-12-190.316
2014-09-190.257
2014-06-200.250
2014-03-210.224
2013-12-200.259
2013-09-200.219
2013-06-210.216


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC