Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

169.96USD+0.783%(+1.32)6,115,617

164.55Bid 169.99Ask 5.44Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

170.20USD+0.925%(+1.56)28,426

After-hours

Oct 2, 2026 4:44:30 PM EDT

169.04USD-0.539%(-0.92)478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	123	17	33

XLI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

XLI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

XLI Jan 19, 2029 Exp. - Max Pain @ $166.00

Puts

Calls

XLI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	5.30	0%	1	1	09-21	XLI290119C00250000
245 C	5.62	0%	1	1	09-24	XLI290119C00245000
240 C	0	0%	0			XLI290119C00240000
235 C	0	0%	0			XLI290119C00235000
230 C	0	0%	0			XLI290119C00230000
225 C	0	0%	0			XLI290119C00225000
220 C	9.20	-4.17%	1	42	10-01	XLI290119C00220000
215 C	11.20	0%	1	1	09-16	XLI290119C00215000
210 C	0	0%	0			XLI290119C00210000
205 C	0	0%	0			XLI290119C00205000
200 C	14.90	-6.58%	3	17	10-01	XLI290119C00200000
195 C	18.49	+3.47%	14	13	09-23	XLI290119C00195000
190 C	19.76	0%	1	1	09-24	XLI290119C00190000
185 C	20.35	-5.79%	2	2	10-01	XLI290119C00185000
184 C	22.23	0%	5	5	09-14	XLI290119C00184000
183 C	0	0%	0			XLI290119C00183000
182 C	0	0%	0			XLI290119C00182000
181 C	0	0%	0			XLI290119C00181000
180 C	0	0%	0			XLI290119C00180000
179 C	0	0%	0			XLI290119C00179000
178 C	24.20	0%	2	2	09-28	XLI290119C00178000
177 C	0	0%	0			XLI290119C00177000
176 C	0	0%	0			XLI290119C00176000
175 C	26.77	0%	22	22	09-29	XLI290119C00175000
174 C	0	0%	0			XLI290119C00174000
173 C	0	0%	0			XLI290119C00173000
172 C	0	0%	0			XLI290119C00172000
171 C	0	0%	0			XLI290119C00171000
170 C	29.51	+1.69%	10	16	09-17	XLI290119C00170000
169 C	0	0%	0			XLI290119C00169000
168 C	30.60	0%	1	1	09-22	XLI290119C00168000
167 C	0	0%	0			XLI290119C00167000
166 C	30.95	0%	2	1	09-28	XLI290119C00166000
165 C	33.19	0%	5	5	09-21	XLI290119C00165000
164 C	0	0%	0			XLI290119C00164000
163 C	0	0%	0			XLI290119C00163000
162 C	0	0%	0			XLI290119C00162000
161 C	0	0%	0			XLI290119C00161000
160 C	35.69	0%	1	1	09-17	XLI290119C00160000
159 C	0	0%	0			XLI290119C00159000
158 C	0	0%	0			XLI290119C00158000
157 C	0	0%	0			XLI290119C00157000
156 C	36.01	0%	1	1	09-15	XLI290119C00156000
155 C	0	0%	0			XLI290119C00155000
150 C	39.50	-3.07%	1	14	10-01	XLI290119C00150000
145 C	0	0%	0			XLI290119C00145000
140 C	0	0%	0			XLI290119C00140000
135 C	51.65	0%	1	1	09-21	XLI290119C00135000
130 C	0	0%	0			XLI290119C00130000
125 C	0	0%	0			XLI290119C00125000
120 C	62.10	0%	1	1	09-15	XLI290119C00120000
115 C	0	0%	0			XLI290119C00115000
110 C	70.05	0%	1	1	09-16	XLI290119C00110000
105 C	0	0%	0			XLI290119C00105000
100 C	0	0%	0			XLI290119C00100000
95 C	0	0%	0			XLI290119C00095000
90 C	0	0%	0			XLI290119C00090000
85 C	0	0%	0			XLI290119C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			XLI290119P00250000
245 P	0	0%	0			XLI290119P00245000
240 P	0	0%	0			XLI290119P00240000
235 P	0	0%	0			XLI290119P00235000
230 P	0	0%	0			XLI290119P00230000
225 P	0	0%	0			XLI290119P00225000
220 P	0	0%	0			XLI290119P00220000
215 P	0	0%	0			XLI290119P00215000
210 P	0	0%	0			XLI290119P00210000
205 P	0	0%	0			XLI290119P00205000
200 P	0	0%	0			XLI290119P00200000
195 P	0	0%	0			XLI290119P00195000
190 P	26.64	0%	3	3	09-24	XLI290119P00190000
185 P	0	0%	0			XLI290119P00185000
184 P	0	0%	0			XLI290119P00184000
183 P	0	0%	0			XLI290119P00183000
182 P	0	0%	0			XLI290119P00182000
181 P	0	0%	0			XLI290119P00181000
180 P	20.81	0%	3	3	09-24	XLI290119P00180000
179 P	0	0%	0			XLI290119P00179000
178 P	0	0%	0			XLI290119P00178000
177 P	0	0%	0			XLI290119P00177000
176 P	0	0%	0			XLI290119P00176000
175 P	18.55	0%	5	5	09-28	XLI290119P00175000
174 P	0	0%	0			XLI290119P00174000
173 P	0	0%	0			XLI290119P00173000
172 P	0	0%	0			XLI290119P00172000
171 P	16.65	-0.60%	2	6	10-01	XLI290119P00171000
170 P	0	0%	0			XLI290119P00170000
169 P	15.70	+2.75%	5	8	10-01	XLI290119P00169000
168 P	0	0%	0			XLI290119P00168000
167 P	0	0%	0			XLI290119P00167000
166 P	0	0%	0			XLI290119P00166000
165 P	13.79	0%	1	1	09-17	XLI290119P00165000
164 P	0	0%	0			XLI290119P00164000
163 P	0	0%	0			XLI290119P00163000
162 P	0	0%	0			XLI290119P00162000
161 P	0	0%	0			XLI290119P00161000
160 P	12.15	+2.79%	1	10	10-01	XLI290119P00160000
159 P	0	0%	0			XLI290119P00159000
158 P	11.15	0%	2	1	09-22	XLI290119P00158000
157 P	11.30	0%	1	1	09-17	XLI290119P00157000
156 P	0	0%	0			XLI290119P00156000
155 P	0	0%	0			XLI290119P00155000
150 P	9.20	+6.36%	5	11	10-01	XLI290119P00150000
145 P	0	0%	0			XLI290119P00145000
140 P	0	0%	0			XLI290119P00140000
135 P	0	0%	0			XLI290119P00135000
130 P	0	0%	0			XLI290119P00130000
125 P	0	0%	0			XLI290119P00125000
120 P	0	0%	0			XLI290119P00120000
115 P	0	0%	0			XLI290119P00115000
110 P	0	0%	0			XLI290119P00110000
105 P	0	0%	0			XLI290119P00105000
100 P	0	0%	0			XLI290119P00100000
95 P	0	0%	0			XLI290119P00095000
90 P	1.27	0%	1	1	09-17	XLI290119P00090000
85 P	0	0%	0			XLI290119P00085000

.dark-mode .n7dBHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7dBHr{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Jan 19, 2029 Exp. - Open Interest by Strike

XLI Jan 19, 2029 Exp. - Max Pain @ $166.00

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF