Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

169.96USD+0.783%(+1.32)6,115,617

164.55Bid 169.99Ask 5.44Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

170.20USD+0.925%(+1.56)28,426

After-hours

Oct 2, 2026 4:44:30 PM EDT

169.04USD-0.539%(-0.92)478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	6,246	689	4,702

XLI Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

XLI Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLI Oct 9, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

XLI Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0.06	0%	27	27	09-25	XLI261009C00210000
205.00 C	0	0%	0			XLI261009C00205000
200.00 C	0.01	-88.89%	8	60	09-29	XLI261009C00200000
195.00 C	0.02	-50.00%	23	38	09-29	XLI261009C00195000
194.00 C	0.03	-40.00%	50	52	09-28	XLI261009C00194000
193.00 C	0.06	+50.00%	40	43	09-28	XLI261009C00193000
192.50 C	0.01	0.00%	6	19	09-30	XLI261009C00192500
192.00 C	0.01	-85.71%	6	10	09-30	XLI261009C00192000
191.00 C	0.04	-20.00%	4	4	09-23	XLI261009C00191000
190.00 C	0.08	-11.11%	76	76	09-24	XLI261009C00190000
189.00 C	0.03	-62.50%	4	899	09-29	XLI261009C00189000
188.00 C	0.01	-90.91%	70	88	10-01	XLI261009C00188000
187.50 C	0.12	+300.00%	4	43	09-30	XLI261009C00187500
187.00 C	0.12	+300.00%	6	35	09-30	XLI261009C00187000
186.00 C	0.12	+100.00%	1	37	09-30	XLI261009C00186000
185.00 C	0.12	+71.43%	7	1,300	09-30	XLI261009C00185000
184.00 C	0.09	+28.57%	2	10	09-30	XLI261009C00184000
183.00 C	0.01	-92.86%	22	32	10-01	XLI261009C00183000
182.50 C	0.04	-75.00%	31	35	09-30	XLI261009C00182500
182.00 C	0.11	-35.29%	2	284	09-30	XLI261009C00182000
181.00 C	0.05	-72.22%	8	12	10-01	XLI261009C00181000
180.00 C	0.05	+25.00%	10	137	10-01	XLI261009C00180000
179.00 C	0.05	-77.27%	4	155	10-01	XLI261009C00179000
178.00 C	0.08	+33.33%	7	107	10-01	XLI261009C00178000
177.50 C	0.09	-18.18%	295	297	10-01	XLI261009C00177500
177.00 C	0.12	-70.73%	6	169	10-01	XLI261009C00177000
176.00 C	0.14	+27.27%	5	103	10-01	XLI261009C00176000
175.00 C	0.22	0.00%	197	336	10-01	XLI261009C00175000
174.00 C	0.30	-41.18%	97	187	10-01	XLI261009C00174000
173.00 C	0.25	-35.90%	7	568	10-01	XLI261009C00173000
172.50 C	0.48	+11.63%	11	59	10-01	XLI261009C00172500
172.00 C	0.59	-4.84%	38	215	10-01	XLI261009C00172000
171.00 C	0.83	+13.70%	15	341	10-01	XLI261009C00171000
170.00 C	1.17	+6.36%	256	468	10-01	XLI261009C00170000
169.00 C	1.61	+7.33%	49	67	10-01	XLI261009C00169000
168.00 C	2.10	-24.73%	31	133	10-01	XLI261009C00168000
167.50 C	2.39	-19.26%	1	45	10-01	XLI261009C00167500
167.00 C	2.51	-2.71%	76	86	10-01	XLI261009C00167000
166.00 C	0	0%	0			XLI261009C00166000
165.00 C	4.46	-15.37%	2	4	10-01	XLI261009C00165000
164.00 C	0	0%	0			XLI261009C00164000
163.00 C	0	0%	0			XLI261009C00163000
162.50 C	6.25	-26.90%	5	6	09-30	XLI261009C00162500
162.00 C	8.85	0%	3	3	09-21	XLI261009C00162000
161.00 C	0	0%	0			XLI261009C00161000
160.00 C	9.08	0%	25	25	09-30	XLI261009C00160000
159.00 C	11.05	0%	4	4	09-21	XLI261009C00159000
158.00 C	0	0%	0			XLI261009C00158000
157.00 C	0	0%	0			XLI261009C00157000
155.00 C	0	0%	0			XLI261009C00155000
152.50 C	0	0%	0			XLI261009C00152500
150.00 C	0	0%	0			XLI261009C00150000
145.00 C	0	0%	0			XLI261009C00145000
140.00 C	0	0%	0			XLI261009C00140000
135.00 C	0	0%	0			XLI261009C00135000
130.00 C	39.20	0%	2	2	09-24	XLI261009C00130000
125.00 C	0	0%	0			XLI261009C00125000
120.00 C	0	0%	0			XLI261009C00120000
115.00 C	53.95	0%	1	1	10-01	XLI261009C00115000
110.00 C	0	0%	0			XLI261009C00110000
105.00 C	0	0%	0			XLI261009C00105000
100.00 C	0	0%	0			XLI261009C00100000
95.00 C	0	0%	0			XLI261009C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			XLI261009P00210000
205.00 P	0	0%	0			XLI261009P00205000
200.00 P	0	0%	0			XLI261009P00200000
195.00 P	0	0%	0			XLI261009P00195000
194.00 P	0	0%	0			XLI261009P00194000
193.00 P	0	0%	0			XLI261009P00193000
192.50 P	0	0%	0			XLI261009P00192500
192.00 P	0	0%	0			XLI261009P00192000
191.00 P	21.55	0%	1	1	09-28	XLI261009P00191000
190.00 P	0	0%	0			XLI261009P00190000
189.00 P	0	0%	0			XLI261009P00189000
188.00 P	0	0%	0			XLI261009P00188000
187.50 P	0	0%	0			XLI261009P00187500
187.00 P	0	0%	0			XLI261009P00187000
186.00 P	0	0%	0			XLI261009P00186000
185.00 P	12.93	-2.05%	3	1	09-11	XLI261009P00185000
184.00 P	0	0%	0			XLI261009P00184000
183.00 P	0	0%	0			XLI261009P00183000
182.50 P	0	0%	0			XLI261009P00182500
182.00 P	0	0%	0			XLI261009P00182000
181.00 P	0	0%	0			XLI261009P00181000
180.00 P	11.48	+31.20%	1	1	09-18	XLI261009P00180000
179.00 P	6.02	0%	1	1	09-08	XLI261009P00179000
178.00 P	6.76	0%	28	28	09-01	XLI261009P00178000
177.50 P	8.15	0%	2	2	09-21	XLI261009P00177500
177.00 P	6.14	0%	20	20	09-01	XLI261009P00177000
176.00 P	7.97	+43.60%	1	3	09-18	XLI261009P00176000
175.00 P	6.72	+5.33%	1	3	09-30	XLI261009P00175000
174.00 P	5.62	+45.22%	2	1	09-10	XLI261009P00174000
173.00 P	6.85	+36.18%	4	4	10-01	XLI261009P00173000
172.50 P	5.90	+54.86%	2	2	10-01	XLI261009P00172500
172.00 P	4.05	+22.73%	2	357	09-29	XLI261009P00172000
171.00 P	3.60	-7.69%	6	119	09-30	XLI261009P00171000
170.00 P	2.50	-10.07%	5	146	10-01	XLI261009P00170000
169.00 P	3.00	+31.00%	5	76	10-01	XLI261009P00169000
168.00 P	1.60	+4.58%	76	138	09-30	XLI261009P00168000
167.50 P	0.97	-41.57%	177	271	10-01	XLI261009P00167500
167.00 P	1.29	-10.42%	92	603	10-01	XLI261009P00167000
166.00 P	1.73	+57.27%	58	298	10-01	XLI261009P00166000
165.00 P	0.69	-28.13%	44	615	10-01	XLI261009P00165000
164.00 P	0.71	+39.22%	132	356	10-01	XLI261009P00164000
163.00 P	0.40	-9.09%	3	573	10-01	XLI261009P00163000
162.50 P	0.35	+2.94%	1	21	10-01	XLI261009P00162500
162.00 P	0.26	-36.59%	32	86	10-01	XLI261009P00162000
161.00 P	0.35	+34.62%	25	34	09-30	XLI261009P00161000
160.00 P	0.15	-50.00%	178	197	10-01	XLI261009P00160000
159.00 P	0.12	-45.45%	37	143	10-01	XLI261009P00159000
158.00 P	0.11	-21.43%	63	151	10-01	XLI261009P00158000
157.00 P	0.09	-35.71%	95	417	10-01	XLI261009P00157000
155.00 P	0.06	-45.45%	255	241	10-01	XLI261009P00155000
152.50 P	0.03	-66.67%	196	114	10-01	XLI261009P00152500
150.00 P	0.01	-94.44%	30	48	10-01	XLI261009P00150000
145.00 P	0.01	-87.50%	20	163	10-01	XLI261009P00145000
140.00 P	0.09	+80.00%	37	41	09-29	XLI261009P00140000
135.00 P	0.05	0.00%	8	83	09-30	XLI261009P00135000
130.00 P	0.04	-20.00%	28	13	09-25	XLI261009P00130000
125.00 P	0.05	-28.57%	7	10	09-18	XLI261009P00125000
120.00 P	0.06	+20.00%	2	6	09-16	XLI261009P00120000
115.00 P	0.05	-16.67%	6	4	09-15	XLI261009P00115000
110.00 P	0	0%	0			XLI261009P00110000
105.00 P	0	0%	0			XLI261009P00105000
100.00 P	0	0%	0			XLI261009P00100000
95.00 P	0	0%	0			XLI261009P00095000

.dark-mode .c3PBxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3PBxV{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Oct 9, 2026 Exp. - Open Interest by Strike

XLI Oct 9, 2026 Exp. - Max Pain @ $170.00

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF