Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
169.96USD+0.783%(+1.32)6,115,617
164.55Bid   169.99Ask   5.44Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
170.20USD+0.925%(+1.56)28,426
After-hours
Oct 2, 2026 4:44:30 PM EDT
169.04USD-0.539%(-0.92)478
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1201,366269867


XLI Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

XLI Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLI Oct 30, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


XLI Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0XLI261030C00210000
205.00 C00%0XLI261030C00205000
200.00 C0.080%838109-30XLI261030C00200000
195.00 C0.100%1157009-30XLI261030C00195000
190.00 C0.16-46.67%1037009-30XLI261030C00190000
187.50 C0.190%312109-30XLI261030C00187500
186.00 C0.24-79.13%5810-01XLI261030C00186000
185.00 C0.37-13.95%32009-30XLI261030C00185000
184.00 C0.35-35.19%182009-30XLI261030C00184000
183.00 C0.41-22.64%364009-30XLI261030C00183000
182.50 C0.48+54.84%319710-01XLI261030C00182500
182.00 C0.54-6.90%41709-30XLI261030C00182000
181.00 C0.40-44.44%42943009-30XLI261030C00181000
180.00 C0.41-10.87%14110-01XLI261030C00180000
179.00 C0.62-31.11%1809-30XLI261030C00179000
178.00 C0.58-63.75%5810-01XLI261030C00178000
177.50 C1.32-15.38%41209-22XLI261030C00177500
177.00 C0.85-33.59%2410-01XLI261030C00177000
176.00 C1.00-39.02%2510-01XLI261030C00176000
175.00 C1.13-23.13%15510-01XLI261030C00175000
174.00 C1.18-33.71%23810-01XLI261030C00174000
173.00 C2.41-10.74%312809-29XLI261030C00173000
172.50 C2.09-32.58%11209-30XLI261030C00172500
172.00 C1.75-36.82%34010-01XLI261030C00172000
171.00 C2.00-38.46%24110-01XLI261030C00171000
170.00 C2.85-24.00%110009-30XLI261030C00170000
169.00 C3.95-21.00%504309-29XLI261030C00169000
168.00 C4.30-23.21%1409-30XLI261030C00168000
167.50 C5.200%3309-29XLI261030C00167500
167.00 C4.800.00%1110-01XLI261030C00167000
166.00 C6.050%3209-29XLI261030C00166000
165.00 C6.700%191809-29XLI261030C00165000
164.00 C7.450%2209-29XLI261030C00164000
163.00 C00%0XLI261030C00163000
162.50 C00%0XLI261030C00162500
162.00 C00%0XLI261030C00162000
161.00 C00%0XLI261030C00161000
160.00 C11.40+8.06%9909-25XLI261030C00160000
159.00 C00%0XLI261030C00159000
158.00 C12.00-24.10%2209-16XLI261030C00158000
157.00 C00%0XLI261030C00157000
155.00 C15.35-4.60%1109-17XLI261030C00155000
152.50 C00%0XLI261030C00152500
150.00 C19.60-2.00%12710-01XLI261030C00150000
145.00 C24.450%18709-14XLI261030C00145000
140.00 C00%0XLI261030C00140000
135.00 C00%0XLI261030C00135000
130.00 C00%0XLI261030C00130000
125.00 C00%0XLI261030C00125000
120.00 C49.350%1109-29XLI261030C00120000
115.00 C00%0XLI261030C00115000
110.00 C00%0XLI261030C00110000
105.00 C00%0XLI261030C00105000
100.00 C00%0XLI261030C00100000
95.00 C00%0XLI261030C00095000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XLI261030P00210000
205.00 P00%0XLI261030P00205000
200.00 P00%0XLI261030P00200000
195.00 P00%0XLI261030P00195000
190.00 P00%0XLI261030P00190000
187.50 P00%0XLI261030P00187500
186.00 P00%0XLI261030P00186000
185.00 P00%0XLI261030P00185000
184.00 P00%0XLI261030P00184000
183.00 P14.20+5.97%22410-01XLI261030P00183000
182.50 P00%0XLI261030P00182500
182.00 P12.500%1109-28XLI261030P00182000
181.00 P00%0XLI261030P00181000
180.00 P00%0XLI261030P00180000
179.00 P00%0XLI261030P00179000
178.00 P00%0XLI261030P00178000
177.50 P00%0XLI261030P00177500
177.00 P00%0XLI261030P00177000
176.00 P00%0XLI261030P00176000
175.00 P7.40+4.23%22609-28XLI261030P00175000
174.00 P6.26-5.44%101109-28XLI261030P00174000
173.00 P6.05-3.82%5509-17XLI261030P00173000
172.50 P5.570%2209-14XLI261030P00172500
172.00 P5.23-8.25%4409-30XLI261030P00172000
171.00 P4.650%392509-28XLI261030P00171000
170.00 P5.16+22.86%217110-01XLI261030P00170000
169.00 P3.76+4.16%52010-01XLI261030P00169000
168.00 P3.48+16.39%316409-30XLI261030P00168000
167.50 P2.81+4.85%202309-29XLI261030P00167500
167.00 P2.900%4309-28XLI261030P00167000
166.00 P2.78+23.01%185409-30XLI261030P00166000
165.00 P2.62+14.91%28110-01XLI261030P00165000
164.00 P1.74-2.79%623509-28XLI261030P00164000
163.00 P1.71+14.00%394810-01XLI261030P00163000
162.50 P1.36-9.33%2409-28XLI261030P00162500
162.00 P1.68+23.53%11209-30XLI261030P00162000
161.00 P1.16-3.33%1709-29XLI261030P00161000
160.00 P1.13+7.62%163110-01XLI261030P00160000
159.00 P0.91+56.90%4609-29XLI261030P00159000
158.00 P0.80-5.88%29309-29XLI261030P00158000
157.00 P0.91+13.75%2710-01XLI261030P00157000
155.00 P0.57-45.19%21009-29XLI261030P00155000
152.50 P0.48+9.09%2810-01XLI261030P00152500
150.00 P0.32-8.57%15917310-01XLI261030P00150000
145.00 P0.31+10.71%21510-01XLI261030P00145000
140.00 P0.23-14.81%23809-29XLI261030P00140000
135.00 P0.20+66.67%2309-28XLI261030P00135000
130.00 P0.21+110.00%2109-28XLI261030P00130000
125.00 P0.080.00%2309-28XLI261030P00125000
120.00 P0.080.00%2109-24XLI261030P00120000
115.00 P0.04-33.33%7309-24XLI261030P00115000
110.00 P0.21+200.00%101409-29XLI261030P00110000
105.00 P0.110%101009-29XLI261030P00105000
100.00 P00%0XLI261030P00100000
95.00 P00%0XLI261030P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC