Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

169.96USD+0.783%(+1.32)6,115,617

164.55Bid 169.99Ask 5.44Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

170.20USD+0.925%(+1.56)28,426

After-hours

Oct 2, 2026 4:44:30 PM EDT

169.04USD-0.539%(-0.92)478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,235	33,264	63,750	36,812

XLI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XLI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLI Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

XLI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			XLI261120C00240000
235 C	0.15	0%	1	1	08-18	XLI261120C00235000
230 C	0.10	-33.33%	1	3	08-21	XLI261120C00230000
225 C	0.67	0%	85	74	08-05	XLI261120C00225000
220 C	0.03	-96.91%	1	7	09-23	XLI261120C00220000
215 C	0.13	-43.48%	10	221	09-03	XLI261120C00215000
210 C	0.16	+166.67%	1	7,370	09-29	XLI261120C00210000
205 C	0.15	+36.36%	2	449	09-29	XLI261120C00205000
200 C	0.08	-33.33%	1	1,584	10-01	XLI261120C00200000
195 C	0.27	+12.50%	3	11,407	10-01	XLI261120C00195000
190 C	0.36	+20.00%	25	3,172	10-01	XLI261120C00190000
189 C	0.48	-17.24%	1	4	10-01	XLI261120C00189000
188 C	0.65	-4.41%	2	33	09-25	XLI261120C00188000
187 C	0.48	-34.25%	100	190	09-30	XLI261120C00187000
186 C	0.54	-32.50%	200	318	09-30	XLI261120C00186000
185 C	0.52	-23.53%	2	2,630	10-01	XLI261120C00185000
184 C	0.60	-14.29%	2	206	10-01	XLI261120C00184000
183 C	0.66	-30.53%	8	1,841	10-01	XLI261120C00183000
182 C	1.06	-20.30%	6	181	09-30	XLI261120C00182000
181 C	1.04	-25.71%	2	212	10-01	XLI261120C00181000
180 C	1.38	+25.45%	18	1,686	10-01	XLI261120C00180000
179 C	2.15	+12.57%	27	142	09-25	XLI261120C00179000
178 C	1.81	+11.04%	2	113	10-01	XLI261120C00178000
177 C	1.99	-3.86%	11	70	10-01	XLI261120C00177000
176 C	2.34	-11.70%	1	67	10-01	XLI261120C00176000
175 C	2.67	+11.25%	92	498	10-01	XLI261120C00175000
174 C	3.01	-10.95%	1	18	10-01	XLI261120C00174000
173 C	4.05	-3.57%	4	22	09-29	XLI261120C00173000
172 C	3.70	+2.78%	55	105	10-01	XLI261120C00172000
171 C	4.05	0.00%	12	216	10-01	XLI261120C00171000
170 C	4.70	+8.29%	45	424	10-01	XLI261120C00170000
169 C	5.25	+5.00%	42	73	10-01	XLI261120C00169000
168 C	5.70	+3.64%	45	102	10-01	XLI261120C00168000
167 C	6.30	+3.28%	44	291	10-01	XLI261120C00167000
166 C	7.21	+17.43%	58	58	10-01	XLI261120C00166000
165 C	8.00	-11.11%	3	70	10-01	XLI261120C00165000
164 C	8.95	-2.72%	1	34	09-29	XLI261120C00164000
163 C	9.80	-34.23%	11	12	09-24	XLI261120C00163000
162 C	11.30	-1.74%	10	11	09-25	XLI261120C00162000
161 C	11.70	0%	12	11	09-25	XLI261120C00161000
160 C	11.63	-6.96%	1	361	09-29	XLI261120C00160000
159 C	0	0%	0			XLI261120C00159000
158 C	12.40	-15.93%	1	3	10-01	XLI261120C00158000
157 C	23.15	0%	3	2	04-27	XLI261120C00157000
156 C	17.05	+16.78%	38	3,058	09-23	XLI261120C00156000
155 C	17.35	-10.10%	2	26	09-21	XLI261120C00155000
154 C	0	0%	0			XLI261120C00154000
153 C	17.79	-33.99%	4	5	09-18	XLI261120C00153000
152 C	0	0%	0			XLI261120C00152000
151 C	21.05	+6.05%	16	27	09-21	XLI261120C00151000
150 C	21.80	-16.38%	1	3	09-21	XLI261120C00150000
149 C	0	0%	0			XLI261120C00149000
148 C	0	0%	0			XLI261120C00148000
147 C	30.85	-11.73%	4	4	03-05	XLI261120C00147000
146 C	0	0%	0			XLI261120C00146000
145 C	26.43	-36.80%	1	5	09-21	XLI261120C00145000
144 C	0	0%	0			XLI261120C00144000
143 C	0	0%	0			XLI261120C00143000
142 C	0	0%	0			XLI261120C00142000
141 C	31.10	0%	14	14	03-25	XLI261120C00141000
140 C	30.50	-34.46%	1	4	09-18	XLI261120C00140000
139 C	0	0%	0			XLI261120C00139000
138 C	0	0%	0			XLI261120C00138000
137 C	0	0%	0			XLI261120C00137000
136 C	0	0%	0			XLI261120C00136000
135 C	39.43	0%	1	1	06-01	XLI261120C00135000
134 C	0	0%	0			XLI261120C00134000
133 C	0	0%	0			XLI261120C00133000
132 C	0	0%	0			XLI261120C00132000
131 C	0	0%	0			XLI261120C00131000
130 C	0	0%	0			XLI261120C00130000
129 C	0	0%	0			XLI261120C00129000
128 C	0	0%	0			XLI261120C00128000
127 C	0	0%	0			XLI261120C00127000
126 C	0	0%	0			XLI261120C00126000
125 C	0	0%	0			XLI261120C00125000
124 C	46.08	-5.73%	2	2	03-13	XLI261120C00124000
123 C	0	0%	0			XLI261120C00123000
122 C	0	0%	0			XLI261120C00122000
121 C	0	0%	0			XLI261120C00121000
120 C	49.68	-21.74%	66	55	09-18	XLI261120C00120000
115 C	0	0%	0			XLI261120C00115000
110 C	60.10	-1.56%	6	3	09-15	XLI261120C00110000
105 C	0	0%	0			XLI261120C00105000
100 C	0	0%	0			XLI261120C00100000
95 C	0	0%	0			XLI261120C00095000
90 C	0	0%	0			XLI261120C00090000
85 C	0	0%	0			XLI261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			XLI261120P00240000
235 P	0	0%	0			XLI261120P00235000
230 P	0	0%	0			XLI261120P00230000
225 P	0	0%	0			XLI261120P00225000
220 P	0	0%	0			XLI261120P00220000
215 P	0	0%	0			XLI261120P00215000
210 P	0	0%	0			XLI261120P00210000
205 P	0	0%	0			XLI261120P00205000
200 P	19.32	+20.98%	1	44	08-20	XLI261120P00200000
195 P	26.78	+27.52%	96	64	09-24	XLI261120P00195000
190 P	21.85	+40.24%	118	962	09-24	XLI261120P00190000
189 P	18.20	0%	2	1	09-23	XLI261120P00189000
188 P	17.25	0%	2	0	09-23	XLI261120P00188000
187 P	16.30	0%	2	0	09-23	XLI261120P00187000
186 P	18.50	0%	1	1	10-01	XLI261120P00186000
185 P	17.45	+14.43%	4	295	09-30	XLI261120P00185000
184 P	0	0%	0			XLI261120P00184000
183 P	0	0%	0			XLI261120P00183000
182 P	12.60	0%	1	1	09-25	XLI261120P00182000
181 P	12.52	+7.01%	1	3	09-28	XLI261120P00181000
180 P	12.00	+2.92%	12	8,965	10-01	XLI261120P00180000
179 P	11.00	0%	39	39	09-24	XLI261120P00179000
178 P	10.80	0%	5	5	09-30	XLI261120P00178000
177 P	8.25	-9.34%	2	2	09-23	XLI261120P00177000
176 P	7.77	0%	1	1	09-25	XLI261120P00176000
175 P	9.21	+9.64%	18	7,871	10-01	XLI261120P00175000
174 P	6.40	-9.86%	11	22	09-23	XLI261120P00174000
173 P	5.95	0%	14	7	09-23	XLI261120P00173000
172 P	6.60	+6.80%	9	41	10-01	XLI261120P00172000
171 P	6.10	+7.02%	18	1,340	09-30	XLI261120P00171000
170 P	5.42	0.00%	89	44,086	10-01	XLI261120P00170000
169 P	4.85	-3.00%	21	1,009	10-01	XLI261120P00169000
168 P	4.36	-4.18%	156	5,964	10-01	XLI261120P00168000
167 P	4.10	+1.23%	20	132	10-01	XLI261120P00167000
166 P	3.70	+1.37%	29	59	10-01	XLI261120P00166000
165 P	3.33	-0.89%	30	10,625	10-01	XLI261120P00165000
164 P	3.00	+8.30%	25	251	10-01	XLI261120P00164000
163 P	2.71	+28.44%	21	281	10-01	XLI261120P00163000
162 P	2.24	+0.45%	20	952	10-01	XLI261120P00162000
161 P	2.01	-15.55%	10	263	10-01	XLI261120P00161000
160 P	1.84	-1.08%	6	121	10-01	XLI261120P00160000
159 P	1.41	-9.62%	1	57	09-23	XLI261120P00159000
158 P	1.50	+5.63%	2	73	09-30	XLI261120P00158000
157 P	1.55	+40.91%	1	17	10-01	XLI261120P00157000
156 P	1.15	+3.60%	6	3,425	09-30	XLI261120P00156000
155 P	1.07	+3.88%	6	9,241	09-30	XLI261120P00155000
154 P	0.84	-20.75%	1	49	09-28	XLI261120P00154000
153 P	0.81	-13.83%	1	55	09-30	XLI261120P00153000
152 P	0.69	-4.17%	1	86	09-30	XLI261120P00152000
151 P	0.68	-6.85%	1	492	09-29	XLI261120P00151000
150 P	0.59	0.00%	3	1,601	09-30	XLI261120P00150000
149 P	0.56	-3.45%	3	222	10-01	XLI261120P00149000
148 P	8.15	+15.60%	1	6	03-30	XLI261120P00148000
147 P	0.45	-35.71%	1	8	09-30	XLI261120P00147000
146 P	0.47	+11.90%	1	20	10-01	XLI261120P00146000
145 P	0.36	-29.41%	3	780	09-25	XLI261120P00145000
144 P	0.55	-6.78%	40	51	09-14	XLI261120P00144000
143 P	0.37	-61.05%	1	9	09-29	XLI261120P00143000
142 P	6.35	+11.40%	1	7	03-30	XLI261120P00142000
141 P	0.87	-10.31%	1	11	07-23	XLI261120P00141000
140 P	0.23	-61.67%	5	15	09-25	XLI261120P00140000
139 P	0.30	-59.46%	2	11	09-21	XLI261120P00139000
138 P	0.80	-85.59%	2	8	07-13	XLI261120P00138000
137 P	5.20	+11.83%	1	6	03-30	XLI261120P00137000
136 P	5.05	+14.77%	1	4	03-30	XLI261120P00136000
135 P	0.20	-95.83%	2	5	09-28	XLI261120P00135000
134 P	0.19	-88.13%	2	4	09-28	XLI261120P00134000
133 P	0.18	0.00%	4	6	09-29	XLI261120P00133000
132 P	0.17	0.00%	2	5	09-28	XLI261120P00132000
131 P	0.15	-11.76%	2	6	09-28	XLI261120P00131000
130 P	0.13	+18.18%	8	77	10-01	XLI261120P00130000
129 P	0.10	-23.08%	2	7	10-01	XLI261120P00129000
128 P	0.19	+5.56%	5	4	09-15	XLI261120P00128000
127 P	0.20	+53.85%	2	5	09-16	XLI261120P00127000
126 P	0.12	-73.33%	4	2	09-15	XLI261120P00126000
125 P	0.12	-70.73%	4	6	09-15	XLI261120P00125000
124 P	0.40	+2.56%	12	11	07-14	XLI261120P00124000
123 P	0.42	-10.64%	2	2	06-29	XLI261120P00123000
122 P	0.54	+28.57%	1	1	06-29	XLI261120P00122000
121 P	0.21	-43.24%	9	12	08-07	XLI261120P00121000
120 P	0.10	0.00%	8	45	09-15	XLI261120P00120000
115 P	0	0%	0			XLI261120P00115000
110 P	0.06	0.00%	6	145	09-11	XLI261120P00110000
105 P	0.12	-53.85%	20	100	08-06	XLI261120P00105000
100 P	0.05	-76.19%	1	42	08-17	XLI261120P00100000
95 P	0.42	-33.33%	1	1	04-29	XLI261120P00095000
90 P	0.14	-22.22%	5	209	08-27	XLI261120P00090000
85 P	0.12	-33.33%	40	206	08-06	XLI261120P00085000

.dark-mode .QM8Gsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QM8Gsh{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Nov 20, 2026 Exp. - Open Interest by Strike

XLI Nov 20, 2026 Exp. - Max Pain @ $180.00

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF