Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:38:12 PM EDT

185.99USD+0.737%(+1.36)2,604,094

185.99Bid 186.00Ask 0.01Spread

Pre-market

Aug 11, 2026 9:17:30 AM EDT

185.01USD+0.205%(+0.38)5,188

After-hours

Aug 10, 2026 4:27:30 PM EDT

184.01USD-0.336%(-0.62)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,811	9,096	552	85,149

XLI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XLI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLI Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

XLI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			XLI261120C00240000
235 C	0	0%	0			XLI261120C00235000
230 C	0.48	0%	2	1	08-05	XLI261120C00230000
225 C	0.67	0%	85	74	08-05	XLI261120C00225000
220 C	0.97	0%	9	6	08-05	XLI261120C00220000
215 C	1.12	-21.13%	5	222	08-07	XLI261120C00215000
210 C	1.69	-19.14%	26	196	08-06	XLI261120C00210000
205 C	1.82	-25.41%	17	270	08-10	XLI261120C00205000
200 C	2.78	-13.13%	30	916	08-10	XLI261120C00200000
195 C	4.25	-9.57%	92	4,367	08-10	XLI261120C00195000
190 C	6.27	-4.27%	167	3,044	08-10	XLI261120C00190000
185 C	9.00	-0.55%	3	2,622	08-10	XLI261120C00185000
180 C	12.07	+2.29%	1	354	08-10	XLI261120C00180000
175 C	15.40	-11.85%	1	191	08-10	XLI261120C00175000
171 C	17.68	-14.92%	3	47	07-10	XLI261120C00171000
170 C	15.60	-13.09%	3	73	07-21	XLI261120C00170000
169 C	19.60	-9.22%	2	13	08-04	XLI261120C00169000
168 C	22.22	0%	2	0	06-25	XLI261120C00168000
167 C	0	0%	0			XLI261120C00167000
166 C	0	0%	0			XLI261120C00166000
165 C	15.14	-11.77%	6	5	05-18	XLI261120C00165000
164 C	12.45	-27.11%	1	1	03-20	XLI261120C00164000
163 C	0	0%	0			XLI261120C00163000
162 C	23.28	+1.00%	1	1	07-08	XLI261120C00162000
161 C	0	0%	0			XLI261120C00161000
160 C	28.06	-2.06%	1	361	08-06	XLI261120C00160000
159 C	0	0%	0			XLI261120C00159000
158 C	0	0%	0			XLI261120C00158000
157 C	23.15	0%	3	2	04-27	XLI261120C00157000
156 C	20.08	+27.90%	2	5	05-19	XLI261120C00156000
155 C	28.65	+1.52%	23	23	07-17	XLI261120C00155000
154 C	0	0%	0			XLI261120C00154000
153 C	26.95	+28.70%	2	2	05-01	XLI261120C00153000
152 C	0	0%	0			XLI261120C00152000
151 C	0	0%	0			XLI261120C00151000
150 C	20.80	-2.12%	1	1	03-31	XLI261120C00150000
149 C	0	0%	0			XLI261120C00149000
148 C	0	0%	0			XLI261120C00148000
147 C	30.85	-11.73%	4	4	03-05	XLI261120C00147000
146 C	0	0%	0			XLI261120C00146000
145 C	41.82	+5.69%	3	5	08-07	XLI261120C00145000
144 C	0	0%	0			XLI261120C00144000
143 C	0	0%	0			XLI261120C00143000
142 C	0	0%	0			XLI261120C00142000
141 C	31.10	0%	14	14	03-25	XLI261120C00141000
140 C	46.54	0%	3	3	08-07	XLI261120C00140000
139 C	0	0%	0			XLI261120C00139000
138 C	0	0%	0			XLI261120C00138000
137 C	0	0%	0			XLI261120C00137000
136 C	0	0%	0			XLI261120C00136000
135 C	39.43	0%	1	1	06-01	XLI261120C00135000
134 C	0	0%	0			XLI261120C00134000
133 C	0	0%	0			XLI261120C00133000
132 C	0	0%	0			XLI261120C00132000
131 C	0	0%	0			XLI261120C00131000
130 C	0	0%	0			XLI261120C00130000
129 C	0	0%	0			XLI261120C00129000
128 C	0	0%	0			XLI261120C00128000
127 C	0	0%	0			XLI261120C00127000
126 C	0	0%	0			XLI261120C00126000
125 C	0	0%	0			XLI261120C00125000
124 C	46.08	-5.73%	2	2	03-13	XLI261120C00124000
123 C	0	0%	0			XLI261120C00123000
122 C	0	0%	0			XLI261120C00122000
121 C	0	0%	0			XLI261120C00121000
120 C	63.48	+29.84%	66	81	08-03	XLI261120C00120000
115 C	0	0%	0			XLI261120C00115000
110 C	0	0%	0			XLI261120C00110000
105 C	0	0%	0			XLI261120C00105000
100 C	0	0%	0			XLI261120C00100000
95 C	0	0%	0			XLI261120C00095000
90 C	0	0%	0			XLI261120C00090000
85 C	0	0%	0			XLI261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			XLI261120P00240000
235 P	0	0%	0			XLI261120P00235000
230 P	0	0%	0			XLI261120P00230000
225 P	0	0%	0			XLI261120P00225000
220 P	0	0%	0			XLI261120P00220000
215 P	0	0%	0			XLI261120P00215000
210 P	0	0%	0			XLI261120P00210000
205 P	0	0%	0			XLI261120P00205000
200 P	16.40	+1.23%	25	26	08-06	XLI261120P00200000
195 P	12.60	-2.70%	12	62	08-06	XLI261120P00195000
190 P	9.85	+2.60%	1	464	08-10	XLI261120P00190000
185 P	7.29	+4.89%	1	283	08-10	XLI261120P00185000
180 P	5.23	-1.69%	154	2,145	08-10	XLI261120P00180000
175 P	3.70	-1.86%	2	321	08-10	XLI261120P00175000
171 P	3.16	-60.75%	2	132	08-04	XLI261120P00171000
170 P	2.70	-4.93%	4	80,253	08-07	XLI261120P00170000
169 P	6.90	-9.21%	8	21	06-11	XLI261120P00169000
168 P	2.28	+0.44%	1	10	08-10	XLI261120P00168000
167 P	2.06	-68.31%	1	83	08-07	XLI261120P00167000
166 P	3.95	-11.04%	15	27	07-29	XLI261120P00166000
165 P	1.87	-10.95%	11	119	08-06	XLI261120P00165000
164 P	3.65	+16.24%	7	165	07-20	XLI261120P00164000
163 P	1.64	-38.11%	5	129	08-06	XLI261120P00163000
162 P	2.84	-11.25%	10	23	07-29	XLI261120P00162000
161 P	1.39	-50.88%	1	7	08-10	XLI261120P00161000
160 P	1.47	-33.78%	1	7	08-07	XLI261120P00160000
159 P	1.20	-44.95%	1	54	08-07	XLI261120P00159000
158 P	1.65	-20.67%	1	5	07-31	XLI261120P00158000
157 P	1.33	-2.92%	1	14	08-07	XLI261120P00157000
156 P	0.96	-25.00%	1	92	08-10	XLI261120P00156000
155 P	1.88	+9.30%	1	10	07-29	XLI261120P00155000
154 P	1.16	-4.92%	1	8	08-04	XLI261120P00154000
153 P	1.06	-8.62%	2	7	08-04	XLI261120P00153000
152 P	0.93	-12.26%	1	8	08-05	XLI261120P00152000
151 P	1.53	+6.99%	2	12	07-21	XLI261120P00151000
150 P	0.81	-42.14%	201	233	08-05	XLI261120P00150000
149 P	0.99	-26.12%	1	16	08-04	XLI261120P00149000
148 P	8.15	+15.60%	1	6	03-30	XLI261120P00148000
147 P	1.20	-12.41%	2	8	07-13	XLI261120P00147000
146 P	1.15	-4.96%	3	19	07-21	XLI261120P00146000
145 P	1.04	-52.94%	1	40	07-13	XLI261120P00145000
144 P	1.00	-9.91%	1	9	07-23	XLI261120P00144000
143 P	0.95	-10.38%	2	8	07-13	XLI261120P00143000
142 P	6.35	+11.40%	1	7	03-30	XLI261120P00142000
141 P	0.87	-10.31%	1	11	07-23	XLI261120P00141000
140 P	0.60	-47.83%	1	10	08-05	XLI261120P00140000
139 P	0.74	-26.00%	1	9	07-15	XLI261120P00139000
138 P	0.80	-85.59%	2	8	07-13	XLI261120P00138000
137 P	5.20	+11.83%	1	6	03-30	XLI261120P00137000
136 P	5.05	+14.77%	1	4	03-30	XLI261120P00136000
135 P	4.80	+12.94%	1	4	03-30	XLI261120P00135000
134 P	1.60	-65.59%	1	4	05-14	XLI261120P00134000
133 P	1.53	-66.00%	1	4	05-14	XLI261120P00133000
132 P	1.46	-66.05%	1	3	05-14	XLI261120P00132000
131 P	0.54	+22.73%	1	3	07-23	XLI261120P00131000
130 P	0.40	-11.11%	1	74	08-05	XLI261120P00130000
129 P	0.50	-15.25%	1	5	07-23	XLI261120P00129000
128 P	1.52	-23.62%	4	4	05-05	XLI261120P00128000
127 P	0.50	-65.52%	4	3	07-13	XLI261120P00127000
126 P	0.45	-43.04%	12	3	07-13	XLI261120P00126000
125 P	0.41	-18.00%	4	4	07-17	XLI261120P00125000
124 P	0.40	+2.56%	12	11	07-14	XLI261120P00124000
123 P	0.42	-10.64%	2	2	06-29	XLI261120P00123000
122 P	0.54	+28.57%	1	1	06-29	XLI261120P00122000
121 P	0.21	-43.24%	9	12	08-07	XLI261120P00121000
120 P	0.26	-75.47%	11	27	08-07	XLI261120P00120000
115 P	0	0%	0			XLI261120P00115000
110 P	0.15	-21.05%	21	143	08-05	XLI261120P00110000
105 P	0.12	-53.85%	20	100	08-06	XLI261120P00105000
100 P	0.21	+110.00%	2	42	08-07	XLI261120P00100000
95 P	0.42	-33.33%	1	1	04-29	XLI261120P00095000
90 P	0.10	-89.47%	1	164	07-31	XLI261120P00090000
85 P	0.12	-33.33%	40	206	08-06	XLI261120P00085000

.dark-mode .KgvqMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgvqMZ{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Nov 20, 2026 Exp. - Open Interest by Strike

XLI Nov 20, 2026 Exp. - Max Pain @ $180.00

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF