Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
169.96USD+0.783%(+1.32)6,115,617
164.55Bid   169.99Ask   5.44Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
170.20USD+0.925%(+1.56)28,426
After-hours
Oct 2, 2026 4:44:30 PM EDT
169.04USD-0.539%(-0.92)478
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2633,668474928


XLI Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

XLI Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLI Oct 23, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


XLI Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0XLI261023C00210000
205.00 C00%0XLI261023C00205000
200.00 C00%0XLI261023C00200000
195.00 C0.10-52.38%192109-30XLI261023C00195000
194.00 C0.10-68.75%102009-30XLI261023C00194000
193.00 C0.11-50.00%105009-30XLI261023C00193000
192.50 C0.11-35.29%242509-30XLI261023C00192500
192.00 C0.13-27.78%154409-30XLI261023C00192000
191.00 C0.12-33.33%314009-30XLI261023C00191000
190.00 C0.16-15.79%32809-30XLI261023C00190000
189.00 C0.19-32.14%287209-25XLI261023C00189000
188.00 C0.22+10.00%231109-25XLI261023C00188000
187.50 C0.19-75.32%4309-25XLI261023C00187500
187.00 C0.22-12.00%2209-25XLI261023C00187000
186.00 C0.27-32.50%2309-28XLI261023C00186000
185.00 C0.25-24.24%55810-01XLI261023C00185000
184.00 C0.22-29.03%442109-30XLI261023C00184000
183.00 C0.34-8.11%214109-30XLI261023C00183000
182.50 C0.17-54.05%9701,33109-30XLI261023C00182500
182.00 C0.40+8.11%27009-30XLI261023C00182000
181.00 C0.31-29.55%2621110-01XLI261023C00181000
180.00 C0.43+19.44%726110-01XLI261023C00180000
179.00 C0.51-40.70%13709-30XLI261023C00179000
178.00 C0.51-21.54%3324010-01XLI261023C00178000
177.50 C0.74-13.95%11009-30XLI261023C00177500
177.00 C0.70-40.68%727910-01XLI261023C00177000
176.00 C1.05-8.70%14110-01XLI261023C00176000
175.00 C0.86-52.22%156310-01XLI261023C00175000
174.00 C1.02-41.71%110310-01XLI261023C00174000
173.00 C1.57-21.50%12209-30XLI261023C00173000
172.50 C2.32+11.54%1909-28XLI261023C00172500
172.00 C1.84-10.24%212910-01XLI261023C00172000
171.00 C1.99-21.34%697310-01XLI261023C00171000
170.00 C2.83-21.39%25010-01XLI261023C00170000
169.00 C3.48-9.61%51609-29XLI261023C00169000
168.00 C4.20-15.15%312009-28XLI261023C00168000
167.50 C4.95+4.21%1209-28XLI261023C00167500
167.00 C4.05-11.76%274510-01XLI261023C00167000
166.00 C00%0XLI261023C00166000
165.00 C6.15-21.15%61609-29XLI261023C00165000
164.00 C6.90-7.38%184709-29XLI261023C00164000
163.00 C7.750%3309-29XLI261023C00163000
162.50 C00%0XLI261023C00162500
162.00 C00%0XLI261023C00162000
161.00 C00%0XLI261023C00161000
160.00 C00%0XLI261023C00160000
159.00 C10.98-36.31%1109-16XLI261023C00159000
158.00 C00%0XLI261023C00158000
157.00 C00%0XLI261023C00157000
155.00 C14.900%2209-29XLI261023C00155000
152.50 C00%0XLI261023C00152500
150.00 C19.750%2109-14XLI261023C00150000
145.00 C00%0XLI261023C00145000
140.00 C30.910%101009-25XLI261023C00140000
135.00 C00%0XLI261023C00135000
130.00 C00%0XLI261023C00130000
125.00 C00%0XLI261023C00125000
120.00 C00%0XLI261023C00120000
115.00 C00%0XLI261023C00115000
110.00 C00%0XLI261023C00110000
105.00 C00%0XLI261023C00105000
100.00 C00%0XLI261023C00100000
95.00 C00%0XLI261023C00095000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0XLI261023P00210000
205.00 P00%0XLI261023P00205000
200.00 P00%0XLI261023P00200000
195.00 P00%0XLI261023P00195000
194.00 P00%0XLI261023P00194000
193.00 P00%0XLI261023P00193000
192.50 P00%0XLI261023P00192500
192.00 P00%0XLI261023P00192000
191.00 P00%0XLI261023P00191000
190.00 P00%0XLI261023P00190000
189.00 P00%0XLI261023P00189000
188.00 P00%0XLI261023P00188000
187.50 P00%0XLI261023P00187500
187.00 P17.50+1.74%6509-24XLI261023P00187000
186.00 P00%0XLI261023P00186000
185.00 P13.080%3309-11XLI261023P00185000
184.00 P00%0XLI261023P00184000
183.00 P9.390%1109-08XLI261023P00183000
182.50 P13.750%1110-01XLI261023P00182500
182.00 P00%0XLI261023P00182000
181.00 P00%0XLI261023P00181000
180.00 P00%0XLI261023P00180000
179.00 P11.55+13.24%1210-01XLI261023P00179000
178.00 P10.11+66.56%1110-01XLI261023P00178000
177.50 P00%0XLI261023P00177500
177.00 P5.820%1109-03XLI261023P00177000
176.00 P00%0XLI261023P00176000
175.00 P5.65-24.97%4509-23XLI261023P00175000
174.00 P5.30+7.07%136609-25XLI261023P00174000
173.00 P5.90+16.14%1509-30XLI261023P00173000
172.50 P4.90-10.91%209709-28XLI261023P00172500
172.00 P4.50-7.22%14809-25XLI261023P00172000
171.00 P4.15-5.68%11909-29XLI261023P00171000
170.00 P3.70-2.63%122009-29XLI261023P00170000
169.00 P3.23+11.76%21909-29XLI261023P00169000
168.00 P3.15+11.70%11509-30XLI261023P00168000
167.50 P1.98-5.71%687709-25XLI261023P00167500
167.00 P2.08+13.66%11709-28XLI261023P00167000
166.00 P1.92+21.52%631609-28XLI261023P00166000
165.00 P1.710.00%13010-01XLI261023P00165000
164.00 P1.49+11.19%25109-29XLI261023P00164000
163.00 P1.26-10.64%91409-28XLI261023P00163000
162.50 P1.25+8.70%222609-28XLI261023P00162500
162.00 P1.09-4.39%51409-28XLI261023P00162000
161.00 P0.95+2.15%11909-28XLI261023P00161000
160.00 P0.69+2.99%14910-01XLI261023P00160000
159.00 P0.73+10.61%232810-01XLI261023P00159000
158.00 P0.61+32.61%322909-24XLI261023P00158000
157.00 P0.45-29.69%21009-28XLI261023P00157000
155.00 P0.45-2.17%355810-01XLI261023P00155000
152.50 P0.30+7.14%2409-29XLI261023P00152500
150.00 P0.230.00%21609-29XLI261023P00150000
145.00 P0.15-16.67%21010-01XLI261023P00145000
140.00 P0.16-15.79%25010-01XLI261023P00140000
135.00 P0.08-33.33%714309-28XLI261023P00135000
130.00 P0.05-50.00%6209-28XLI261023P00130000
125.00 P0.10+66.67%2509-28XLI261023P00125000
120.00 P0.08+60.00%4509-29XLI261023P00120000
115.00 P0.08-20.00%341909-29XLI261023P00115000
110.00 P0.06+20.00%4109-16XLI261023P00110000
105.00 P0.060%2109-15XLI261023P00105000
100.00 P00%0XLI261023P00100000
95.00 P00%0XLI261023P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC