Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:40:24 PM EDT

185.99USD+0.737%(+1.36)2,615,583

185.97Bid 185.99Ask 0.02Spread

Pre-market

Aug 11, 2026 9:17:30 AM EDT

185.01USD+0.205%(+0.38)5,188

After-hours

Aug 10, 2026 4:27:30 PM EDT

184.01USD-0.336%(-0.62)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,297	5,232	24	2,718

XLI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

XLI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

XLI Jan 21, 2028 Exp. - Max Pain @ $155.00

Puts

Calls

XLI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275 C	2.89	0%	2	1	07-06	XLI280121C00275000
270 C	2.30	+2.22%	34	61	07-15	XLI280121C00270000
265 C	2.80	+12.00%	2	164	08-06	XLI280121C00265000
260 C	2.90	-9.38%	30	219	07-16	XLI280121C00260000
255 C	4.22	-2.99%	4	288	08-05	XLI280121C00255000
250 C	3.85	-12.50%	1	534	07-28	XLI280121C00250000
245 C	4.15	-1.19%	1	431	06-09	XLI280121C00245000
240 C	6.50	-7.14%	17	150	08-04	XLI280121C00240000
235 C	6.30	-11.27%	3	200	07-28	XLI280121C00235000
230 C	8.35	-2.34%	1	65	08-05	XLI280121C00230000
225 C	8.15	+4.09%	6	1,023	07-28	XLI280121C00225000
220 C	9.20	-8.46%	1	55	08-10	XLI280121C00220000
215 C	10.80	+10.43%	7	41	07-28	XLI280121C00215000
210 C	13.78	+22.16%	1	43	08-06	XLI280121C00210000
205 C	14.00	-6.67%	32	226	07-13	XLI280121C00205000
200 C	19.21	+19.99%	1	1,402	08-05	XLI280121C00200000
195 C	17.20	-5.49%	2	157	07-17	XLI280121C00195000
190 C	20.72	+5.98%	3	172	07-28	XLI280121C00190000
185 C	24.30	-6.90%	1	129	08-07	XLI280121C00185000
180 C	27.00	-9.09%	25	173	08-10	XLI280121C00180000
175 C	29.22	+15.13%	1	232	08-04	XLI280121C00175000
170 C	31.68	+8.49%	1	97	08-03	XLI280121C00170000
167 C	35.81	+5.01%	2	41	08-06	XLI280121C00167000
166 C	34.91	-7.35%	1	58	07-07	XLI280121C00166000
165 C	33.35	+13.05%	4	112	07-15	XLI280121C00165000
164 C	35.25	+11.90%	3	325	08-03	XLI280121C00164000
163 C	39.10	-1.01%	1	36	06-29	XLI280121C00163000
162 C	35.94	+15.01%	1	78	06-23	XLI280121C00162000
161 C	39.72	-4.29%	5	478	08-07	XLI280121C00161000
160 C	38.30	-8.81%	1	344	08-03	XLI280121C00160000
159 C	39.35	+0.25%	1	78	07-23	XLI280121C00159000
158 C	40.40	+0.37%	1	108	07-09	XLI280121C00158000
157 C	37.63	-4.44%	1	12	07-20	XLI280121C00157000
156 C	40.11	+12.20%	2	165	06-15	XLI280121C00156000
155 C	38.65	-0.39%	1	195	07-30	XLI280121C00155000
154 C	40.94	+16.80%	1	18	06-15	XLI280121C00154000
153 C	40.75	-3.11%	2	51	07-29	XLI280121C00153000
152 C	45.33	+10.56%	2	55	07-24	XLI280121C00152000
151 C	43.45	+10.79%	1	10	06-15	XLI280121C00151000
150 C	41.90	-8.91%	1	38	07-30	XLI280121C00150000
149 C	44.77	+29.77%	1	3	06-15	XLI280121C00149000
148 C	45.40	+62.14%	1	6	06-15	XLI280121C00148000
147 C	46.47	+10.38%	1	2	06-15	XLI280121C00147000
146 C	45.81	-2.22%	3	5	07-15	XLI280121C00146000
145 C	49.14	-1.44%	2	93	07-27	XLI280121C00145000
144 C	52.20	+6.38%	1	2	08-07	XLI280121C00144000
143 C	49.77	-4.05%	1	50	08-03	XLI280121C00143000
142 C	52.52	-7.40%	1	16	07-09	XLI280121C00142000
141 C	57.27	+3.34%	1	2	07-06	XLI280121C00141000
140 C	58.25	+4.07%	3	108	07-06	XLI280121C00140000
139 C	54.75	+29.43%	1	1	06-22	XLI280121C00139000
135 C	58.39	+1.72%	2	51	06-22	XLI280121C00135000
130 C	61.50	+18.27%	1	11	07-07	XLI280121C00130000
125 C	65.85	+0.08%	12	19	07-28	XLI280121C00125000
120 C	70.20	+6.93%	1	8	08-03	XLI280121C00120000
115 C	74.55	+31.25%	1	2	07-27	XLI280121C00115000
110 C	76.60	-3.04%	1	25	07-31	XLI280121C00110000
105 C	57.02	0%	1	1	10-22	XLI280121C00105000
100 C	90.00	+13.78%	4	12	07-01	XLI280121C00100000
95 C	0	0%	0			XLI280121C00095000
90 C	0	0%	0			XLI280121C00090000
85 C	91.36	-0.03%	2	30	06-09	XLI280121C00085000
80 C	104.05	+10.69%	3	17	06-16	XLI280121C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275 P	0	0%	0			XLI280121P00275000
270 P	0	0%	0			XLI280121P00270000
265 P	0	0%	0			XLI280121P00265000
260 P	0	0%	0			XLI280121P00260000
255 P	0	0%	0			XLI280121P00255000
250 P	0	0%	0			XLI280121P00250000
245 P	0	0%	0			XLI280121P00245000
240 P	0	0%	0			XLI280121P00240000
235 P	0	0%	0			XLI280121P00235000
230 P	0	0%	0			XLI280121P00230000
225 P	0	0%	0			XLI280121P00225000
220 P	0	0%	0			XLI280121P00220000
215 P	0	0%	0			XLI280121P00215000
210 P	56.00	-7.05%	3	3	11-28	XLI280121P00210000
205 P	0	0%	0			XLI280121P00205000
200 P	28.30	0%	2	0	06-15	XLI280121P00200000
195 P	27.65	+8.39%	4	4	06-04	XLI280121P00195000
190 P	18.25	-8.61%	1	17	08-05	XLI280121P00190000
185 P	18.25	-0.54%	5	20	07-23	XLI280121P00185000
180 P	13.66	+0.74%	261	142	08-05	XLI280121P00180000
175 P	13.00	-9.22%	1	90	08-03	XLI280121P00175000
170 P	10.25	-5.79%	2	133	08-07	XLI280121P00170000
167 P	15.26	-27.54%	6	3	01-14	XLI280121P00167000
166 P	0	0%	0			XLI280121P00166000
165 P	10.62	+11.20%	1	18	07-31	XLI280121P00165000
164 P	14.25	-1.38%	2	120	05-22	XLI280121P00164000
163 P	0	0%	0			XLI280121P00163000
162 P	8.95	-33.65%	5	6	07-10	XLI280121P00162000
161 P	0	0%	0			XLI280121P00161000
160 P	11.33	+2.07%	3	6	06-09	XLI280121P00160000
159 P	0	0%	0			XLI280121P00159000
158 P	9.00	-16.51%	2	2	06-25	XLI280121P00158000
157 P	9.87	-28.99%	1	1	02-19	XLI280121P00157000
156 P	14.11	0%	2	0	09-29	XLI280121P00156000
155 P	8.16	-25.82%	2	98	07-29	XLI280121P00155000
154 P	14.63	+9.34%	3	49	11-06	XLI280121P00154000
153 P	0	0%	0			XLI280121P00153000
152 P	0	0%	0			XLI280121P00152000
151 P	11.16	-25.85%	1	3	12-22	XLI280121P00151000
150 P	5.70	-4.20%	9	1,152	08-05	XLI280121P00150000
149 P	9.95	-15.25%	8	6	06-09	XLI280121P00149000
148 P	0	0%	0			XLI280121P00148000
147 P	0	0%	0			XLI280121P00147000
146 P	0	0%	0			XLI280121P00146000
145 P	11.80	+23.95%	6	2	03-30	XLI280121P00145000
144 P	6.76	0%	1	1	06-23	XLI280121P00144000
143 P	0	0%	0			XLI280121P00143000
142 P	7.20	+2.86%	25	27	05-29	XLI280121P00142000
141 P	5.01	-28.43%	111	199	07-15	XLI280121P00141000
140 P	6.58	-7.19%	1	157	06-08	XLI280121P00140000
139 P	5.00	-20.00%	2	4	07-20	XLI280121P00139000
135 P	7.50	+20.00%	10	33	03-12	XLI280121P00135000
130 P	2.87	-52.17%	3	10	08-10	XLI280121P00130000
125 P	4.57	-38.24%	1	2	04-23	XLI280121P00125000
120 P	2.56	-26.86%	1	9	06-29	XLI280121P00120000
115 P	2.06	-26.95%	2	1	08-04	XLI280121P00115000
110 P	1.79	-31.15%	92	66	08-04	XLI280121P00110000
105 P	1.55	0%	91	64	08-04	XLI280121P00105000
100 P	1.26	-18.71%	48	97	08-04	XLI280121P00100000
95 P	1.13	-5.83%	78	88	08-04	XLI280121P00095000
90 P	1.05	+25.00%	14	68	07-29	XLI280121P00090000
85 P	0.69	-10.39%	1	22	08-07	XLI280121P00085000
80 P	0.63	+40.00%	16	19	08-07	XLI280121P00080000

.dark-mode .QYZXm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYZXm2{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Jan 21, 2028 Exp. - Open Interest by Strike

XLI Jan 21, 2028 Exp. - Max Pain @ $155.00

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF