Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
169.96USD+0.783%(+1.32)6,115,617
164.55Bid   169.99Ask   5.44Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
170.20USD+0.925%(+1.56)28,426
After-hours
Oct 2, 2026 4:44:30 PM EDT
169.04USD-0.539%(-0.92)478
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4019761,211


XLI Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

XLI Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLI Sep 17, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


XLI Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0XLI270917C00250000
245 C00%0XLI270917C00245000
240 C00%0XLI270917C00240000
235 C00%0XLI270917C00235000
230 C00%0XLI270917C00230000
225 C00%0XLI270917C00225000
220 C00%0XLI270917C00220000
215 C00%0XLI270917C00215000
210 C00%0XLI270917C00210000
205 C00%0XLI270917C00205000
200 C4.75+2.15%1314909-29XLI270917C00200000
195 C00%0XLI270917C00195000
190 C00%0XLI270917C00190000
185 C9.26-3.34%5909-18XLI270917C00185000
180 C11.74-3.77%5609-29XLI270917C00180000
175 C13.40-3.74%41909-29XLI270917C00175000
170 C16.57-3.49%41409-28XLI270917C00170000
165 C19.64+0.10%5909-29XLI270917C00165000
160 C21.85-8.35%182909-29XLI270917C00160000
155 C26.950%4209-22XLI270917C00155000
150 C00%0XLI270917C00150000
145 C00%0XLI270917C00145000
140 C00%0XLI270917C00140000
135 C00%0XLI270917C00135000
130 C00%0XLI270917C00130000
125 C00%0XLI270917C00125000
120 C00%0XLI270917C00120000
115 C00%0XLI270917C00115000
110 C00%0XLI270917C00110000
105 C00%0XLI270917C00105000
100 C00%0XLI270917C00100000
95 C00%0XLI270917C00095000
90 C00%0XLI270917C00090000
85 C00%0XLI270917C00085000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0XLI270917P00250000
245 P00%0XLI270917P00245000
240 P00%0XLI270917P00240000
235 P00%0XLI270917P00235000
230 P00%0XLI270917P00230000
225 P00%0XLI270917P00225000
220 P00%0XLI270917P00220000
215 P00%0XLI270917P00215000
210 P00%0XLI270917P00210000
205 P00%0XLI270917P00205000
200 P00%0XLI270917P00200000
195 P00%0XLI270917P00195000
190 P00%0XLI270917P00190000
185 P00%0XLI270917P00185000
180 P00%0XLI270917P00180000
175 P00%0XLI270917P00175000
170 P11.25-3.60%5609-29XLI270917P00170000
165 P8.950%1109-23XLI270917P00165000
160 P00%0XLI270917P00160000
155 P6.100%5509-29XLI270917P00155000
150 P5.05+1.00%111210-01XLI270917P00150000
145 P4.05-6.90%27155209-21XLI270917P00145000
140 P3.26-3.83%122609-21XLI270917P00140000
135 P2.64-7.04%224609-21XLI270917P00135000
130 P2.13+1.43%12024609-21XLI270917P00130000
125 P1.50-8.54%19732209-29XLI270917P00125000
120 P00%0XLI270917P00120000
115 P00%0XLI270917P00115000
110 P0.900%1109-18XLI270917P00110000
105 P00%0XLI270917P00105000
100 P00%0XLI270917P00100000
95 P00%0XLI270917P00095000
90 P00%0XLI270917P00090000
85 P00%0XLI270917P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC