Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
169.96USD+0.783%(+1.32)6,115,617
164.55Bid   169.99Ask   5.44Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
170.20USD+0.925%(+1.56)28,426
After-hours
Oct 2, 2026 4:44:30 PM EDT
169.04USD-0.539%(-0.92)478
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,46926,6705,38230,726


XLI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

XLI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLI Oct 16, 2026 Exp. - Max Pain @ $172.00

Puts
Calls


XLI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.05+25.00%163209-28XLI261016C00240000
235.00 C00%0XLI261016C00235000
230.00 C00%0XLI261016C00230000
225.00 C00%0XLI261016C00225000
220.00 C00%0XLI261016C00220000
215.00 C00%0XLI261016C00215000
210.00 C0.07-61.11%202109-11XLI261016C00210000
205.00 C0.100.00%202109-11XLI261016C00205000
200.00 C0.06+100.00%21310-01XLI261016C00200000
199.00 C00%0XLI261016C00199000
198.00 C00%0XLI261016C00198000
197.00 C0.12-75.00%1109-11XLI261016C00197000
196.00 C0.120%1109-11XLI261016C00196000
195.00 C0.07+40.00%12210-01XLI261016C00195000
194.00 C0.20+42.86%1209-25XLI261016C00194000
193.00 C0.550%2108-28XLI261016C00193000
192.00 C0.13-18.75%1409-15XLI261016C00192000
191.00 C0.08-33.33%11709-21XLI261016C00191000
190.00 C0.08+14.29%41,74609-30XLI261016C00190000
189.00 C0.12-42.86%22609-30XLI261016C00189000
188.00 C0.12-36.84%3809-30XLI261016C00188000
187.00 C0.17+21.43%22010-01XLI261016C00187000
186.00 C0.05-68.75%1412410-01XLI261016C00186000
185.00 C0.15-6.25%51,55010-01XLI261016C00185000
184.00 C0.070.00%217510-01XLI261016C00184000
183.00 C0.09-43.75%849910-01XLI261016C00183000
182.00 C0.11-54.17%3018210-01XLI261016C00182000
181.00 C0.09-10.00%3153510-01XLI261016C00181000
180.00 C0.150.00%534,22610-01XLI261016C00180000
179.00 C0.17-34.62%53163510-01XLI261016C00179000
178.00 C0.16-36.00%1551,97710-01XLI261016C00178000
177.50 C0.17-59.52%522,58710-01XLI261016C00177500
177.00 C0.35-16.67%272,13110-01XLI261016C00177000
176.00 C0.41-26.79%1653610-01XLI261016C00176000
175.00 C0.61+45.24%121,20910-01XLI261016C00175000
174.00 C0.69+7.81%73,51610-01XLI261016C00174000
173.00 C1.02+21.43%191,69710-01XLI261016C00173000
172.50 C1.43-14.37%12809-29XLI261016C00172500
172.00 C1.13+31.40%731,43010-01XLI261016C00172000
171.00 C1.46+4.29%6230310-01XLI261016C00171000
170.00 C2.04+25.93%1,0871,41510-01XLI261016C00170000
169.00 C2.42-0.41%15784610-01XLI261016C00169000
168.00 C2.87+17.14%1720210-01XLI261016C00168000
167.50 C3.35-23.86%11912610-01XLI261016C00167500
167.00 C3.70+8.19%6310310-01XLI261016C00167000
166.00 C4.02-15.37%274110-01XLI261016C00166000
165.00 C4.35-34.29%524710-01XLI261016C00165000
164.00 C6.55-22.02%3609-18XLI261016C00164000
163.00 C00%0XLI261016C00163000
162.50 C00%0XLI261016C00162500
162.00 C00%0XLI261016C00162000
161.00 C00%0XLI261016C00161000
160.00 C8.50-16.26%15809-30XLI261016C00160000
159.00 C12.25-2.39%111209-23XLI261016C00159000
158.00 C00%0XLI261016C00158000
157.00 C13.200%1109-21XLI261016C00157000
155.00 C16.00-10.61%3509-25XLI261016C00155000
150.00 C17.70-10.15%1610-01XLI261016C00150000
145.00 C28.37-7.04%1109-02XLI261016C00145000
140.00 C00%0XLI261016C00140000
135.00 C00%0XLI261016C00135000
130.00 C00%0XLI261016C00130000
125.00 C44.70-18.95%111109-28XLI261016C00125000
120.00 C51.65-0.86%7409-10XLI261016C00120000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0XLI261016P00240000
235.00 P00%0XLI261016P00235000
230.00 P00%0XLI261016P00230000
225.00 P00%0XLI261016P00225000
220.00 P00%0XLI261016P00220000
215.00 P00%0XLI261016P00215000
210.00 P00%0XLI261016P00210000
205.00 P00%0XLI261016P00205000
200.00 P15.150%2208-13XLI261016P00200000
199.00 P00%0XLI261016P00199000
198.00 P00%0XLI261016P00198000
197.00 P00%0XLI261016P00197000
196.00 P00%0XLI261016P00196000
195.00 P00%0XLI261016P00195000
194.00 P00%0XLI261016P00194000
193.00 P00%0XLI261016P00193000
192.00 P00%0XLI261016P00192000
191.00 P00%0XLI261016P00191000
190.00 P20.10+2.29%1509-22XLI261016P00190000
189.00 P00%0XLI261016P00189000
188.00 P15.32+45.90%1109-02XLI261016P00188000
187.00 P13.950%6609-01XLI261016P00187000
186.00 P17.850%1109-16XLI261016P00186000
185.00 P11.75+9.10%81209-03XLI261016P00185000
184.00 P4.600%3308-18XLI261016P00184000
183.00 P9.25-7.59%1409-08XLI261016P00183000
182.00 P13.06-6.38%2809-28XLI261016P00182000
181.00 P5.350%5508-25XLI261016P00181000
180.00 P11.31+4.24%12309-30XLI261016P00180000
179.00 P10.18-1.36%11009-29XLI261016P00179000
178.00 P11.34+37.45%14510-01XLI261016P00178000
177.50 P00%0XLI261016P00177500
177.00 P7.15-19.93%23109-25XLI261016P00177000
176.00 P7.75+3.75%12709-30XLI261016P00176000
175.00 P7.15+13.49%1434110-01XLI261016P00175000
174.00 P6.12+24.90%122,00309-28XLI261016P00174000
173.00 P5.37+0.37%232810-01XLI261016P00173000
172.50 P6.10+33.77%21210-01XLI261016P00172500
172.00 P5.82+38.57%946510-01XLI261016P00172000
171.00 P4.73+17.08%548210-01XLI261016P00171000
170.00 P3.13-18.70%531,56810-01XLI261016P00170000
169.00 P2.69-11.80%5670010-01XLI261016P00169000
168.00 P2.24-17.04%762,03410-01XLI261016P00168000
167.50 P2.14-14.74%6849910-01XLI261016P00167500
167.00 P1.90-16.67%2531210-01XLI261016P00167000
166.00 P1.52-4.40%291,31110-01XLI261016P00166000
165.00 P1.06-23.19%151,97610-01XLI261016P00165000
164.00 P0.94-17.54%194,39310-01XLI261016P00164000
163.00 P0.99+15.12%517510-01XLI261016P00163000
162.50 P0.97+36.62%136510-01XLI261016P00162500
162.00 P0.76+1.33%226510-01XLI261016P00162000
161.00 P0.55-5.17%315910-01XLI261016P00161000
160.00 P0.42-31.15%2015,73410-01XLI261016P00160000
159.00 P0.55+22.22%61,05509-24XLI261016P00159000
158.00 P0.300.00%98510-01XLI261016P00158000
157.00 P0.32+23.08%6189710-01XLI261016P00157000
155.00 P0.190.00%19973510-01XLI261016P00155000
150.00 P0.10-41.18%544310-01XLI261016P00150000
145.00 P0.14+27.27%21209-29XLI261016P00145000
140.00 P0.09-59.09%101009-28XLI261016P00140000
135.00 P0.10+11.11%14709-30XLI261016P00135000
130.00 P0.070.00%155309-29XLI261016P00130000
125.00 P0.01-80.00%65309-30XLI261016P00125000
120.00 P0.06-25.00%41309-24XLI261016P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC