Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

169.96USD+0.783%(+1.32)6,115,617

164.55Bid 169.99Ask 5.44Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

170.20USD+0.925%(+1.56)28,426

After-hours

Oct 2, 2026 4:44:30 PM EDT

169.04USD-0.539%(-0.92)478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
667	10,827	536	11,342

XLI Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

XLI Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLI Oct 2, 2026 Exp. - Max Pain @ $169.00

Puts

Calls

XLI Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0	0%	0			XLI261002C00210000
205.00 C	0	0%	0			XLI261002C00205000
200.00 C	0	0%	0			XLI261002C00200000
199.00 C	0.02	+100.00%	4	22	09-28	XLI261002C00199000
198.00 C	0	0%	0			XLI261002C00198000
197.50 C	0.09	-88.31%	2	1,088	09-10	XLI261002C00197500
197.00 C	0.84	0%	3	3	08-18	XLI261002C00197000
196.00 C	0.10	-90.20%	1	1	09-10	XLI261002C00196000
195.00 C	0.02	-50.00%	4	11	09-28	XLI261002C00195000
194.00 C	0.01	-98.48%	68	67	09-28	XLI261002C00194000
193.00 C	0.02	+100.00%	106	129	09-28	XLI261002C00193000
192.50 C	0.02	0.00%	10	32	09-29	XLI261002C00192500
192.00 C	0.04	+300.00%	5	11	09-28	XLI261002C00192000
191.00 C	0.05	+400.00%	7	15	09-28	XLI261002C00191000
190.00 C	0.02	-50.00%	4	28	09-28	XLI261002C00190000
189.00 C	0.02	0.00%	4	12	09-29	XLI261002C00189000
188.00 C	0.02	-33.33%	4	180	09-29	XLI261002C00188000
187.50 C	0.02	0.00%	4	16	09-29	XLI261002C00187500
187.00 C	0.02	0.00%	4	67	09-29	XLI261002C00187000
186.00 C	0.02	0.00%	4	2,019	09-29	XLI261002C00186000
185.00 C	0.01	0.00%	1	128	10-01	XLI261002C00185000
184.00 C	0.02	0.00%	36	107	09-29	XLI261002C00184000
183.00 C	0.01	-50.00%	9	355	09-30	XLI261002C00183000
182.50 C	0.02	0.00%	4	135	09-30	XLI261002C00182500
182.00 C	0.02	0.00%	22	49	09-30	XLI261002C00182000
181.00 C	0.01	-50.00%	180	249	09-30	XLI261002C00181000
180.00 C	0.03	-87.50%	5	145	09-30	XLI261002C00180000
179.00 C	0.02	-33.33%	4	181	09-30	XLI261002C00179000
178.00 C	0.09	-40.00%	13	18	09-28	XLI261002C00178000
177.50 C	0.02	-60.00%	4	546	10-01	XLI261002C00177500
177.00 C	0.04	+33.33%	9	183	10-01	XLI261002C00177000
176.00 C	0.02	-33.33%	4	250	10-01	XLI261002C00176000
175.00 C	0.02	-50.00%	35	243	10-01	XLI261002C00175000
174.00 C	0.02	-75.00%	48	731	10-01	XLI261002C00174000
173.00 C	0.04	-42.86%	261	916	10-01	XLI261002C00173000
172.50 C	0.02	-77.78%	147	409	10-01	XLI261002C00172500
172.00 C	0.10	-16.67%	158	1,114	10-01	XLI261002C00172000
171.00 C	0.10	-56.52%	5	263	10-01	XLI261002C00171000
170.00 C	0.26	-43.48%	788	1,104	10-01	XLI261002C00170000
169.00 C	0.63	+40.00%	83	129	10-01	XLI261002C00169000
168.00 C	1.41	+21.55%	329	225	10-01	XLI261002C00168000
167.50 C	1.40	+12.00%	1	51	10-01	XLI261002C00167500
167.00 C	1.86	+5.68%	156	142	10-01	XLI261002C00167000
166.00 C	1.36	-72.53%	1	34	10-01	XLI261002C00166000
165.00 C	6.15	+10.81%	19	20	09-21	XLI261002C00165000
164.00 C	4.86	-5.63%	4	15	10-01	XLI261002C00164000
163.00 C	5.79	-3.98%	1	9	10-01	XLI261002C00163000
162.50 C	5.95	-26.99%	1	2	10-01	XLI261002C00162500
162.00 C	0	0%	0			XLI261002C00162000
161.00 C	8.90	0%	3	2	09-14	XLI261002C00161000
160.00 C	0	0%	0			XLI261002C00160000
159.00 C	14.60	0%	2	2	09-03	XLI261002C00159000
158.00 C	11.72	-10.87%	1	3	09-29	XLI261002C00158000
157.00 C	12.65	0%	1	1	09-29	XLI261002C00157000
156.00 C	0	0%	0			XLI261002C00156000
155.00 C	0	0%	0			XLI261002C00155000
152.50 C	0	0%	0			XLI261002C00152500
150.00 C	0	0%	0			XLI261002C00150000
145.00 C	0	0%	0			XLI261002C00145000
140.00 C	35.20	0%	10	0	09-04	XLI261002C00140000
135.00 C	0	0%	0			XLI261002C00135000
130.00 C	0	0%	0			XLI261002C00130000
125.00 C	0	0%	0			XLI261002C00125000
120.00 C	0	0%	0			XLI261002C00120000
115.00 C	0	0%	0			XLI261002C00115000
110.00 C	0	0%	0			XLI261002C00110000
105.00 C	62.17	0%	26	14	10-01	XLI261002C00105000
100.00 C	67.12	-2.16%	26	16	10-01	XLI261002C00100000
95.00 C	73.60	0%	2	2	09-30	XLI261002C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			XLI261002P00210000
205.00 P	0	0%	0			XLI261002P00205000
200.00 P	0	0%	0			XLI261002P00200000
199.00 P	0	0%	0			XLI261002P00199000
198.00 P	29.51	0%	1	1	09-28	XLI261002P00198000
197.50 P	28.40	-2.34%	2	2	09-29	XLI261002P00197500
197.00 P	27.95	0%	2	0	09-29	XLI261002P00197000
196.00 P	0	0%	0			XLI261002P00196000
195.00 P	0	0%	0			XLI261002P00195000
194.00 P	0	0%	0			XLI261002P00194000
193.00 P	25.12	0%	2	2	09-30	XLI261002P00193000
192.50 P	24.70	+5.69%	2	1	09-30	XLI261002P00192500
192.00 P	22.93	0%	1	0	09-29	XLI261002P00192000
191.00 P	20.95	+84.58%	1	13	09-16	XLI261002P00191000
190.00 P	11.93	+0.42%	1	2	08-25	XLI261002P00190000
189.00 P	0	0%	0			XLI261002P00189000
188.00 P	7.43	0%	2	0	08-19	XLI261002P00188000
187.50 P	18.36	-3.11%	2	2	09-29	XLI261002P00187500
187.00 P	17.91	-3.29%	2	0	09-29	XLI261002P00187000
186.00 P	0	0%	0			XLI261002P00186000
185.00 P	13.15	+4.78%	3	3	09-09	XLI261002P00185000
184.00 P	0	0%	0			XLI261002P00184000
183.00 P	13.55	+143.71%	1	1	09-18	XLI261002P00183000
182.50 P	8.65	0%	2	0	09-04	XLI261002P00182500
182.00 P	9.20	-5.93%	2	3	09-03	XLI261002P00182000
181.00 P	11.55	-6.93%	1	22	09-18	XLI261002P00181000
180.00 P	9.85	+14.80%	2	1	09-25	XLI261002P00180000
179.00 P	8.85	+1.14%	2	1	09-25	XLI261002P00179000
178.00 P	7.95	+26.19%	2	1	09-25	XLI261002P00178000
177.50 P	7.30	0%	23	4	09-25	XLI261002P00177500
177.00 P	7.00	-7.28%	18	36	09-25	XLI261002P00177000
176.00 P	9.15	+26.21%	26	34	10-01	XLI261002P00176000
175.00 P	8.15	+39.55%	26	7	10-01	XLI261002P00175000
174.00 P	4.30	-5.49%	24	91	09-29	XLI261002P00174000
173.00 P	6.25	+30.21%	3	4	10-01	XLI261002P00173000
172.50 P	2.78	-25.87%	2	21	09-23	XLI261002P00172500
172.00 P	3.45	+7.81%	2	18	09-29	XLI261002P00172000
171.00 P	3.50	+34.62%	1	129	10-01	XLI261002P00171000
170.00 P	1.61	-45.61%	10	137	10-01	XLI261002P00170000
169.00 P	1.30	-11.56%	1	557	10-01	XLI261002P00169000
168.00 P	0.65	-44.92%	17	313	10-01	XLI261002P00168000
167.50 P	0.47	-59.13%	85	575	10-01	XLI261002P00167500
167.00 P	0.58	-30.95%	18	867	10-01	XLI261002P00167000
166.00 P	0.30	-43.40%	153	164	10-01	XLI261002P00166000
165.00 P	0.09	-71.88%	201	3,808	10-01	XLI261002P00165000
164.00 P	0.05	-75.00%	10	160	10-01	XLI261002P00164000
163.00 P	0.20	-9.09%	5	1,482	10-01	XLI261002P00163000
162.50 P	0.32	+128.57%	2	65	10-01	XLI261002P00162500
162.00 P	0.38	+153.33%	1	39	10-01	XLI261002P00162000
161.00 P	0.06	-40.00%	2	68	10-01	XLI261002P00161000
160.00 P	0.06	-14.29%	9	1,271	10-01	XLI261002P00160000
159.00 P	0.09	+80.00%	13	59	10-01	XLI261002P00159000
158.00 P	0.05	0.00%	17	185	10-01	XLI261002P00158000
157.00 P	0.04	-20.00%	73	81	10-01	XLI261002P00157000
156.00 P	0.01	-80.00%	64	112	10-01	XLI261002P00156000
155.00 P	0.02	-66.67%	4	363	10-01	XLI261002P00155000
152.50 P	0.02	-50.00%	55	90	10-01	XLI261002P00152500
150.00 P	0.02	-33.33%	224	454	10-01	XLI261002P00150000
145.00 P	0.01	-50.00%	10	430	10-01	XLI261002P00145000
140.00 P	0.02	0.00%	78	138	09-29	XLI261002P00140000
135.00 P	0.01	-80.00%	17	19	09-21	XLI261002P00135000
130.00 P	0.04	0.00%	7	13	09-18	XLI261002P00130000
125.00 P	0.04	+33.33%	2	12	09-16	XLI261002P00125000
120.00 P	0.02	-60.00%	9	10	09-15	XLI261002P00120000
115.00 P	0.05	0.00%	13	5	08-28	XLI261002P00115000
110.00 P	0	0%	0			XLI261002P00110000
105.00 P	0	0%	0			XLI261002P00105000
100.00 P	0.17	0%	1	1	10-01	XLI261002P00100000
95.00 P	0.07	0%	1	1	10-01	XLI261002P00095000

.dark-mode .pvQWYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvQWYM{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Oct 2, 2026 Exp. - Open Interest by Strike

XLI Oct 2, 2026 Exp. - Max Pain @ $169.00

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF