Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:40:24 PM EDT

185.99USD+0.737%(+1.36)2,621,109

185.97Bid 186.00Ask 0.03Spread

Pre-market

Aug 11, 2026 9:17:30 AM EDT

185.01USD+0.205%(+0.38)5,188

After-hours

Aug 10, 2026 4:27:30 PM EDT

184.01USD-0.336%(-0.62)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,430	3,109	14	18,750

XLI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XLI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLI Dec 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

XLI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
245 C	0	0%	0			XLI261218C00245000
240 C	0	0%	0			XLI261218C00240000
235 C	0.64	+42.22%	11	14	07-09	XLI261218C00235000
230 C	0.56	+9.80%	6	6	07-20	XLI261218C00230000
225 C	1.05	+66.67%	2	6	08-05	XLI261218C00225000
220 C	1.48	+52.58%	2	72	08-05	XLI261218C00220000
215 C	1.40	-39.66%	15	218	08-10	XLI261218C00215000
210 C	2.25	+29.31%	2	39	08-07	XLI261218C00210000
205 C	3.35	-4.29%	41	134	08-06	XLI261218C00205000
200 C	3.90	-17.89%	7	548	08-10	XLI261218C00200000
195 C	7.02	+52.61%	1	213	08-04	XLI261218C00195000
193 C	6.20	0%	119	89	07-23	XLI261218C00193000
192 C	5.15	-15.57%	1	314	07-31	XLI261218C00192000
191 C	7.65	+2.82%	1	1,016	08-04	XLI261218C00191000
190 C	9.28	+18.37%	1	46	08-04	XLI261218C00190000
189 C	8.15	+12.41%	85	79	07-23	XLI261218C00189000
188 C	8.96	-12.16%	2	7	08-07	XLI261218C00188000
187 C	10.75	+45.27%	2	195	08-05	XLI261218C00187000
186 C	9.50	-15.63%	3	113	08-10	XLI261218C00186000
185 C	10.55	-11.42%	77	346	08-07	XLI261218C00185000
184 C	10.92	-4.38%	3	28	08-07	XLI261218C00184000
183 C	11.48	-4.49%	10	68	08-07	XLI261218C00183000
182 C	12.50	-8.36%	3	151	08-06	XLI261218C00182000
181 C	15.50	+10.71%	4	1,006	08-05	XLI261218C00181000
180 C	11.25	+30.66%	15	3,081	07-31	XLI261218C00180000
179 C	12.91	+13.74%	7	15	07-28	XLI261218C00179000
178 C	10.32	-26.65%	2	5	07-29	XLI261218C00178000
177 C	15.00	+9.49%	6	6	07-24	XLI261218C00177000
176 C	12.68	-11.51%	1	1	07-29	XLI261218C00176000
175 C	17.08	-6.41%	3	183	08-07	XLI261218C00175000
174 C	14.40	+1.27%	23	20	07-20	XLI261218C00174000
173 C	19.81	+14.51%	9	7	07-01	XLI261218C00173000
172 C	18.80	+0.86%	1	14	08-04	XLI261218C00172000
171 C	13.00	+0.78%	1	1	05-20	XLI261218C00171000
170 C	21.46	+17.52%	1	1,365	08-04	XLI261218C00170000
169 C	0	0%	0			XLI261218C00169000
168 C	0	0%	0			XLI261218C00168000
167 C	19.45	-20.02%	2	47	07-20	XLI261218C00167000
166 C	0	0%	0			XLI261218C00166000
165 C	21.30	-17.15%	1	316	07-17	XLI261218C00165000
164 C	19.50	+15.38%	2	58	04-09	XLI261218C00164000
163 C	17.10	+11.40%	13	15	02-05	XLI261218C00163000
162 C	20.00	-1.96%	7	13	05-29	XLI261218C00162000
161 C	23.59	+117.42%	2	3	02-18	XLI261218C00161000
160 C	28.96	+20.27%	1	432	08-06	XLI261218C00160000
159 C	14.24	+37.58%	4	59	01-08	XLI261218C00159000
158 C	23.30	+30.17%	2	81	04-27	XLI261218C00158000
157 C	15.96	-13.73%	8	36	03-30	XLI261218C00157000
156 C	29.51	+18.99%	1	15	07-20	XLI261218C00156000
155 C	29.37	+13.93%	6	48	07-21	XLI261218C00155000
154 C	29.60	-6.03%	4	173	07-20	XLI261218C00154000
153 C	31.05	-2.48%	1	1	06-15	XLI261218C00153000
152 C	21.88	+0.27%	1	3	01-21	XLI261218C00152000
151 C	24.05	-23.80%	1	7	03-25	XLI261218C00151000
150 C	35.50	+7.02%	30	254	07-23	XLI261218C00150000
149 C	22.64	0%	2	1	01-12	XLI261218C00149000
148 C	37.44	-3.68%	5	8	07-28	XLI261218C00148000
147 C	36.52	+106.68%	1	1	07-23	XLI261218C00147000
146 C	25.55	+43.14%	1	2	03-20	XLI261218C00146000
145 C	33.50	-2.70%	1	165	05-04	XLI261218C00145000
144 C	22.85	0%	6	6	12-12	XLI261218C00144000
143 C	36.60	+7.36%	4	1	07-29	XLI261218C00143000
142 C	46.61	+32.53%	1	1	07-07	XLI261218C00142000
141 C	0	0%	0			XLI261218C00141000
140 C	39.70	-11.38%	6	153	07-29	XLI261218C00140000
139 C	41.11	+59.03%	2	4	07-30	XLI261218C00139000
138 C	26.55	-1.23%	8	18	12-29	XLI261218C00138000
137 C	0	0%	0			XLI261218C00137000
136 C	0	0%	0			XLI261218C00136000
135 C	45.80	+137.43%	3	38	02-23	XLI261218C00135000
130 C	41.93	-14.22%	50	75	03-18	XLI261218C00130000
125 C	52.98	+1.69%	2	15	05-26	XLI261218C00125000
120 C	39.04	+57.42%	2	3	09-19	XLI261218C00120000
119 C	52.50	+35.48%	1	4	02-05	XLI261218C00119000
118 C	0	0%	0			XLI261218C00118000
117 C	60.08	+38.59%	15	17	05-14	XLI261218C00117000
116 C	0	0%	0			XLI261218C00116000
115 C	29.38	+3.52%	1	4	01-14	XLI261218C00115000
114 C	0	0%	0			XLI261218C00114000
113 C	0	0%	0			XLI261218C00113000
112 C	0	0%	0			XLI261218C00112000
111 C	25.85	-8.66%	3	6	04-24	XLI261218C00111000
110 C	46.82	+1.98%	1	4	11-26	XLI261218C00110000
109 C	0	0%	0			XLI261218C00109000
108 C	48.77	+78.12%	1	1	09-18	XLI261218C00108000
107 C	48.80	0%	8	8	07-11	XLI261218C00107000
106 C	49.57	0%	8	8	07-11	XLI261218C00106000
105 C	37.13	+2.65%	2	2	01-14	XLI261218C00105000
104 C	73.55	0%	1	1	02-10	XLI261218C00104000
103 C	0	0%	0			XLI261218C00103000
102 C	0	0%	0			XLI261218C00102000
101 C	64.55	+22.28%	8	4	03-20	XLI261218C00101000
100 C	65.46	+22.20%	8	5	03-20	XLI261218C00100000
99 C	0	0%	0			XLI261218C00099000
98 C	0	0%	0			XLI261218C00098000
97 C	0	0%	0			XLI261218C00097000
96 C	0	0%	0			XLI261218C00096000
95 C	58.73	0%	2	2	07-02	XLI261218C00095000
94 C	59.53	0%	2	2	07-02	XLI261218C00094000
93 C	57.59	+0.93%	1	2	06-27	XLI261218C00093000
92 C	58.46	+0.90%	1	2	06-27	XLI261218C00092000
90 C	0	0%	0			XLI261218C00090000
85 C	75.15	0%	6	6	12-12	XLI261218C00085000
80 C	0	0%	0			XLI261218C00080000
75 C	0	0%	0			XLI261218C00075000
70 C	0	0%	0			XLI261218C00070000
65 C	62.85	-10.60%	1	1	04-14	XLI261218C00065000
60 C	99.03	+6.06%	2	2	03-30	XLI261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
245 P	0	0%	0			XLI261218P00245000
240 P	0	0%	0			XLI261218P00240000
235 P	0	0%	0			XLI261218P00235000
230 P	0	0%	0			XLI261218P00230000
225 P	0	0%	0			XLI261218P00225000
220 P	0	0%	0			XLI261218P00220000
215 P	0	0%	0			XLI261218P00215000
210 P	0	0%	0			XLI261218P00210000
205 P	0	0%	0			XLI261218P00205000
200 P	16.50	-24.49%	7	9	08-05	XLI261218P00200000
195 P	17.85	0%	3	3	07-21	XLI261218P00195000
193 P	0	0%	0			XLI261218P00193000
192 P	0	0%	0			XLI261218P00192000
191 P	0	0%	0			XLI261218P00191000
190 P	18.12	-3.15%	1	1	02-26	XLI261218P00190000
189 P	18.20	0%	1	1	06-09	XLI261218P00189000
188 P	0	0%	0			XLI261218P00188000
187 P	0	0%	0			XLI261218P00187000
186 P	0	0%	0			XLI261218P00186000
185 P	15.75	-20.97%	2	4	05-11	XLI261218P00185000
184 P	0	0%	0			XLI261218P00184000
183 P	9.50	-4.52%	39	39	07-23	XLI261218P00183000
182 P	6.83	-33.69%	160	231	08-07	XLI261218P00182000
181 P	9.05	-1.09%	7	31	07-14	XLI261218P00181000
180 P	8.60	+0.58%	15	64	07-14	XLI261218P00180000
179 P	8.90	+9.20%	53	56	07-29	XLI261218P00179000
178 P	5.50	-29.03%	5	14	08-07	XLI261218P00178000
177 P	7.55	-32.83%	98	126	07-16	XLI261218P00177000
176 P	7.05	-49.46%	11	18	07-14	XLI261218P00176000
175 P	7.48	+11.64%	54	209	07-29	XLI261218P00175000
174 P	6.30	+11.90%	33	27	07-14	XLI261218P00174000
173 P	6.00	-35.14%	72	51	07-14	XLI261218P00173000
172 P	5.80	-4.29%	32	33	07-16	XLI261218P00172000
171 P	0	0%	0			XLI261218P00171000
170 P	3.60	-35.71%	134	8,076	08-04	XLI261218P00170000
169 P	4.95	+15.65%	1	3	07-29	XLI261218P00169000
168 P	4.10	-44.07%	1	2	07-28	XLI261218P00168000
167 P	4.65	-2.52%	99	101	06-29	XLI261218P00167000
166 P	7.30	-13.10%	1	5	05-06	XLI261218P00166000
165 P	4.10	-0.24%	1	37	07-29	XLI261218P00165000
164 P	3.29	-67.26%	1	49	07-27	XLI261218P00164000
163 P	8.30	-8.79%	28	56	02-04	XLI261218P00163000
162 P	9.95	+56.69%	33	67	03-16	XLI261218P00162000
161 P	6.68	-30.78%	6	26	04-21	XLI261218P00161000
160 P	3.30	+1.23%	1,000	1,222	07-30	XLI261218P00160000
159 P	2.75	-24.24%	31	92	06-30	XLI261218P00159000
158 P	8.65	+16.89%	53	93	03-16	XLI261218P00158000
157 P	1.53	-39.29%	1	52	08-04	XLI261218P00157000
156 P	2.56	-48.18%	67	72	07-10	XLI261218P00156000
155 P	1.69	-30.74%	1	202	07-31	XLI261218P00155000
154 P	1.59	-36.14%	2	82	07-31	XLI261218P00154000
153 P	1.50	0%	1	1	07-31	XLI261218P00153000
152 P	7.96	0%	1	1	03-24	XLI261218P00152000
151 P	1.17	-31.58%	10	45	08-05	XLI261218P00151000
150 P	1.04	-5.45%	1	318	08-06	XLI261218P00150000
149 P	1.18	-39.80%	1	8	08-05	XLI261218P00149000
148 P	0.92	-18.58%	1	22	08-06	XLI261218P00148000
147 P	1.06	-37.28%	1	30	08-05	XLI261218P00147000
146 P	1.68	-51.45%	1	5	07-20	XLI261218P00146000
145 P	1.40	0.00%	15	129	07-14	XLI261218P00145000
144 P	1.21	-51.01%	1	8	07-14	XLI261218P00144000
143 P	1.27	+7.63%	18	5	07-17	XLI261218P00143000
142 P	1.41	-51.55%	1	2	07-20	XLI261218P00142000
141 P	1.32	+15.79%	1	15	07-20	XLI261218P00141000
140 P	0.81	-25.00%	24	1,424	08-03	XLI261218P00140000
139 P	1.05	0.00%	2	2	07-17	XLI261218P00139000
138 P	0.95	0.00%	15	17	07-22	XLI261218P00138000
137 P	2.13	+1.91%	1	2	05-14	XLI261218P00137000
136 P	0.90	+12.50%	8	4	07-21	XLI261218P00136000
135 P	0.85	-41.38%	824	990	07-30	XLI261218P00135000
130 P	0.59	-24.36%	1	415	08-03	XLI261218P00130000
125 P	1.52	-14.61%	1	1,096	05-19	XLI261218P00125000
120 P	0.27	-40.00%	6	709	08-03	XLI261218P00120000
119 P	0.62	-8.82%	1	236	06-16	XLI261218P00119000
118 P	0.45	+7.14%	4	77	07-13	XLI261218P00118000
117 P	0.55	-79.01%	1	3	06-16	XLI261218P00117000
116 P	0.40	-21.57%	6	17	07-13	XLI261218P00116000
115 P	0.49	-63.43%	1	19	06-16	XLI261218P00115000
114 P	0.35	-85.42%	16	66	07-13	XLI261218P00114000
113 P	2.50	+12.11%	2	20	11-07	XLI261218P00113000
112 P	2.28	+1.79%	16	16	08-21	XLI261218P00112000
111 P	0.37	-83.18%	2	3	07-01	XLI261218P00111000
110 P	0.15	-34.78%	1	242	08-10	XLI261218P00110000
109 P	0.35	+6.06%	2	50	07-01	XLI261218P00109000
108 P	0.32	+6.67%	2	6	07-01	XLI261218P00108000
107 P	0.30	-82.46%	2	14	07-01	XLI261218P00107000
106 P	0.32	-68.63%	2	76	07-01	XLI261218P00106000
105 P	0.37	+15.63%	40	77	07-16	XLI261218P00105000
104 P	1.50	+3.45%	2	59	04-01	XLI261218P00104000
103 P	0.29	-81.05%	9	2	07-01	XLI261218P00103000
102 P	2.21	-4.74%	4	1	06-05	XLI261218P00102000
101 P	0.22	-79.63%	3	30	07-01	XLI261218P00101000
100 P	0.15	-44.44%	1	181	08-05	XLI261218P00100000
99 P	0.24	-88.46%	14	3	07-01	XLI261218P00099000
98 P	2.83	+39.41%	4	5	05-01	XLI261218P00098000
97 P	0.24	-91.34%	2	11	07-01	XLI261218P00097000
96 P	1.93	-22.18%	14	5	05-15	XLI261218P00096000
95 P	0.25	-43.18%	2	183	06-17	XLI261218P00095000
94 P	0.23	-90.53%	2	3	07-01	XLI261218P00094000
93 P	2.36	+1.72%	2	1	05-06	XLI261218P00093000
92 P	1.65	+1.23%	4	3	04-01	XLI261218P00092000
90 P	0.10	-33.33%	1	681	08-05	XLI261218P00090000
85 P	0.54	-21.74%	1	11	04-15	XLI261218P00085000
80 P	0.15	-74.14%	1	215	06-17	XLI261218P00080000
75 P	0.52	-30.67%	5	33	07-10	XLI261218P00075000
70 P	0.09	-40.00%	1	8	06-16	XLI261218P00070000
65 P	0.64	-5.88%	2	3	09-18	XLI261218P00065000
60 P	0.10	-33.33%	1	2	06-03	XLI261218P00060000

.dark-mode .bx1Xtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bx1Xtk{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Dec 18, 2026 Exp. - Open Interest by Strike

XLI Dec 18, 2026 Exp. - Max Pain @ $170.00

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF