Dark

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:19:57 PM EDT

185.65USD+0.552%(+1.02)4,038,245

185.65Bid 185.66Ask 0.01Spread

Pre-market

Aug 11, 2026 9:17:30 AM EDT

185.01USD+0.205%(+0.38)5,188

After-hours

Aug 10, 2026 4:27:30 PM EDT

184.01USD-0.336%(-0.62)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,627	6,389	92	6,995

XLI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

XLI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

XLI Mar 19, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

XLI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0.27	0%	56	56	08-07	XLI270319C00265000
260 C	0	0%	0			XLI270319C00260000
255 C	0	0%	0			XLI270319C00255000
250 C	0.96	+37.14%	4	11	07-06	XLI270319C00250000
245 C	0	0%	0			XLI270319C00245000
240 C	1.38	+33.98%	212	184	06-25	XLI270319C00240000
235 C	1.20	+48.15%	9	4	07-17	XLI270319C00235000
230 C	0	0%	0			XLI270319C00230000
225 C	2.60	+85.71%	1	3	08-05	XLI270319C00225000
220 C	2.27	-23.57%	16	49	07-21	XLI270319C00220000
215 C	0	0%	0			XLI270319C00215000
210 C	4.30	-16.50%	6	5,102	08-07	XLI270319C00210000
205 C	3.55	-8.97%	1	15	07-30	XLI270319C00205000
200 C	6.85	-15.33%	4	283	08-07	XLI270319C00200000
199 C	4.80	-11.93%	1	2	07-30	XLI270319C00199000
198 C	5.10	-14.29%	2	2	07-30	XLI270319C00198000
197 C	5.35	-14.40%	1	2	07-30	XLI270319C00197000
196 C	5.60	-15.79%	1	2	07-30	XLI270319C00196000
195 C	10.15	+72.03%	66	188	08-05	XLI270319C00195000
194 C	6.20	0%	1	1	07-30	XLI270319C00194000
193 C	6.55	0%	1	1	07-30	XLI270319C00193000
192 C	6.90	0%	1	1	07-30	XLI270319C00192000
191 C	7.25	0%	1	1	07-30	XLI270319C00191000
190 C	11.10	-3.31%	7	426	08-07	XLI270319C00190000
189 C	11.58	-12.93%	6	10	08-06	XLI270319C00189000
188 C	13.69	+62.98%	30	37	08-04	XLI270319C00188000
187 C	12.65	+43.75%	3	5	08-07	XLI270319C00187000
186 C	13.61	+3.34%	1	4	08-10	XLI270319C00186000
185 C	13.40	-2.26%	2	2,319	08-10	XLI270319C00185000
184 C	10.20	0%	1	1	07-30	XLI270319C00184000
183 C	13.07	+14.65%	1	1	08-03	XLI270319C00183000
182 C	13.63	0%	2	2	08-03	XLI270319C00182000
181 C	0	0%	0			XLI270319C00181000
180 C	17.94	+6.79%	10	42	08-04	XLI270319C00180000
179 C	0	0%	0			XLI270319C00179000
178 C	14.29	-10.97%	1	11	07-29	XLI270319C00178000
177 C	0	0%	0			XLI270319C00177000
176 C	0	0%	0			XLI270319C00176000
175 C	21.00	+40.00%	10	78	08-06	XLI270319C00175000
174 C	0	0%	0			XLI270319C00174000
173 C	0	0%	0			XLI270319C00173000
172 C	0	0%	0			XLI270319C00172000
171 C	0	0%	0			XLI270319C00171000
170 C	22.93	+42.96%	4	48	07-09	XLI270319C00170000
169 C	0	0%	0			XLI270319C00169000
168 C	22.35	+3.81%	18	23	07-21	XLI270319C00168000
167 C	0	0%	0			XLI270319C00167000
166 C	0	0%	0			XLI270319C00166000
165 C	26.12	+0.46%	2	4	07-10	XLI270319C00165000
164 C	24.15	0%	3	2	07-21	XLI270319C00164000
163 C	30.22	+29.09%	1	1	07-01	XLI270319C00163000
162 C	28.50	-8.65%	1	1	07-28	XLI270319C00162000
161 C	22.00	-8.33%	7	9	05-22	XLI270319C00161000
160 C	33.50	+0.15%	1	3	07-06	XLI270319C00160000
159 C	0	0%	0			XLI270319C00159000
158 C	0	0%	0			XLI270319C00158000
157 C	0	0%	0			XLI270319C00157000
156 C	0	0%	0			XLI270319C00156000
155 C	0	0%	0			XLI270319C00155000
154 C	35.20	+8.91%	1	2	07-23	XLI270319C00154000
153 C	33.38	0%	1	1	07-22	XLI270319C00153000
152 C	37.10	-8.71%	1	1	07-07	XLI270319C00152000
151 C	38.80	+19.02%	2	2	06-26	XLI270319C00151000
150 C	32.75	-17.26%	6	7	07-30	XLI270319C00150000
149 C	0	0%	0			XLI270319C00149000
148 C	0	0%	0			XLI270319C00148000
147 C	0	0%	0			XLI270319C00147000
146 C	33.70	0%	2	1	04-16	XLI270319C00146000
145 C	39.50	-7.71%	1	21	07-31	XLI270319C00145000
144 C	0	0%	0			XLI270319C00144000
143 C	0	0%	0			XLI270319C00143000
142 C	0	0%	0			XLI270319C00142000
141 C	0	0%	0			XLI270319C00141000
140 C	42.50	-2.30%	10	25	07-29	XLI270319C00140000
139 C	0	0%	0			XLI270319C00139000
138 C	0	0%	0			XLI270319C00138000
137 C	0	0%	0			XLI270319C00137000
136 C	0	0%	0			XLI270319C00136000
135 C	0	0%	0			XLI270319C00135000
134 C	0	0%	0			XLI270319C00134000
133 C	0	0%	0			XLI270319C00133000
132 C	0	0%	0			XLI270319C00132000
131 C	0	0%	0			XLI270319C00131000
130 C	52.85	+15.52%	4	20	06-23	XLI270319C00130000
129 C	0	0%	0			XLI270319C00129000
128 C	0	0%	0			XLI270319C00128000
127 C	0	0%	0			XLI270319C00127000
126 C	59.75	0%	2	2	06-26	XLI270319C00126000
125 C	0	0%	0			XLI270319C00125000
124 C	0	0%	0			XLI270319C00124000
123 C	0	0%	0			XLI270319C00123000
122 C	0	0%	0			XLI270319C00122000
121 C	0	0%	0			XLI270319C00121000
120 C	0	0%	0			XLI270319C00120000
119 C	0	0%	0			XLI270319C00119000
118 C	0	0%	0			XLI270319C00118000
117 C	0	0%	0			XLI270319C00117000
116 C	0	0%	0			XLI270319C00116000
115 C	0	0%	0			XLI270319C00115000
110 C	0	0%	0			XLI270319C00110000
105 C	0	0%	0			XLI270319C00105000
100 C	0	0%	0			XLI270319C00100000
95 C	0	0%	0			XLI270319C00095000
90 C	0	0%	0			XLI270319C00090000
85 C	0	0%	0			XLI270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			XLI270319P00265000
260 P	0	0%	0			XLI270319P00260000
255 P	0	0%	0			XLI270319P00255000
250 P	0	0%	0			XLI270319P00250000
245 P	0	0%	0			XLI270319P00245000
240 P	0	0%	0			XLI270319P00240000
235 P	0	0%	0			XLI270319P00235000
230 P	0	0%	0			XLI270319P00230000
225 P	0	0%	0			XLI270319P00225000
220 P	0	0%	0			XLI270319P00220000
215 P	0	0%	0			XLI270319P00215000
210 P	0	0%	0			XLI270319P00210000
205 P	0	0%	0			XLI270319P00205000
200 P	0	0%	0			XLI270319P00200000
199 P	0	0%	0			XLI270319P00199000
198 P	0	0%	0			XLI270319P00198000
197 P	0	0%	0			XLI270319P00197000
196 P	0	0%	0			XLI270319P00196000
195 P	15.15	-15.13%	1	7	08-07	XLI270319P00195000
194 P	14.55	0%	1	1	08-07	XLI270319P00194000
193 P	0	0%	0			XLI270319P00193000
192 P	0	0%	0			XLI270319P00192000
191 P	0	0%	0			XLI270319P00191000
190 P	13.89	-40.62%	10	14	08-03	XLI270319P00190000
189 P	11.85	0%	27	27	08-05	XLI270319P00189000
188 P	11.40	0%	24	24	08-06	XLI270319P00188000
187 P	0	0%	0			XLI270319P00187000
186 P	10.62	-26.76%	18	19	08-04	XLI270319P00186000
185 P	10.05	-28.47%	2	2,508	08-06	XLI270319P00185000
184 P	9.61	-4.38%	2	3	08-06	XLI270319P00184000
183 P	9.15	-3.17%	26	51	08-06	XLI270319P00183000
182 P	8.87	-28.18%	2	2	08-06	XLI270319P00182000
181 P	11.80	0%	1	1	07-30	XLI270319P00181000
180 P	8.44	-25.96%	1	70	08-04	XLI270319P00180000
179 P	0	0%	0			XLI270319P00179000
178 P	7.55	-1.82%	26	37	08-05	XLI270319P00178000
177 P	7.15	0%	24	24	08-06	XLI270319P00177000
176 P	0	0%	0			XLI270319P00176000
175 P	8.10	-10.00%	1	17	07-27	XLI270319P00175000
174 P	6.42	-19.75%	1	2	08-07	XLI270319P00174000
173 P	0	0%	0			XLI270319P00173000
172 P	0	0%	0			XLI270319P00172000
171 P	0	0%	0			XLI270319P00171000
170 P	5.07	-6.97%	2	152	08-07	XLI270319P00170000
169 P	0	0%	0			XLI270319P00169000
168 P	4.80	-21.95%	1	1	08-04	XLI270319P00168000
167 P	4.90	-16.24%	1	5	08-04	XLI270319P00167000
166 P	0	0%	0			XLI270319P00166000
165 P	6.60	-20.29%	1	9	06-15	XLI270319P00165000
164 P	5.40	-30.32%	1	298	07-13	XLI270319P00164000
163 P	7.64	-11.16%	24	23	06-05	XLI270319P00163000
162 P	7.35	-10.37%	121	122	06-05	XLI270319P00162000
161 P	6.85	-13.84%	40	42	06-05	XLI270319P00161000
160 P	4.37	-36.39%	2	731	07-01	XLI270319P00160000
159 P	4.90	-22.83%	5	166	07-20	XLI270319P00159000
158 P	4.04	-33.77%	1	15	07-24	XLI270319P00158000
157 P	3.89	-3.95%	1	70	07-24	XLI270319P00157000
156 P	4.21	-28.03%	1	310	07-30	XLI270319P00156000
155 P	7.10	0%	92	88	05-18	XLI270319P00155000
154 P	0	0%	0			XLI270319P00154000
153 P	3.69	0%	2	1	07-30	XLI270319P00153000
152 P	3.11	0%	1	1	07-24	XLI270319P00152000
151 P	2.96	-66.89%	1	2	07-24	XLI270319P00151000
150 P	3.22	-28.44%	2	276	07-30	XLI270319P00150000
149 P	3.04	0%	1	1	07-30	XLI270319P00149000
148 P	0	0%	0			XLI270319P00148000
147 P	0	0%	0			XLI270319P00147000
146 P	0	0%	0			XLI270319P00146000
145 P	1.89	-12.50%	10	472	08-03	XLI270319P00145000
144 P	3.85	0%	2	2	05-14	XLI270319P00144000
143 P	0	0%	0			XLI270319P00143000
142 P	0	0%	0			XLI270319P00142000
141 P	2.14	0%	1	1	07-29	XLI270319P00141000
140 P	3.60	-34.07%	156	351	05-12	XLI270319P00140000
139 P	0	0%	0			XLI270319P00139000
138 P	0	0%	0			XLI270319P00138000
137 P	0	0%	0			XLI270319P00137000
136 P	0	0%	0			XLI270319P00136000
135 P	2.75	0%	2	2	05-14	XLI270319P00135000
134 P	0	0%	0			XLI270319P00134000
133 P	0	0%	0			XLI270319P00133000
132 P	0	0%	0			XLI270319P00132000
131 P	1.88	-3.09%	1	1	06-12	XLI270319P00131000
130 P	1.82	-14.95%	1	2	06-12	XLI270319P00130000
129 P	0	0%	0			XLI270319P00129000
128 P	0	0%	0			XLI270319P00128000
127 P	0	0%	0			XLI270319P00127000
126 P	0	0%	0			XLI270319P00126000
125 P	3.37	-13.59%	231	470	03-23	XLI270319P00125000
124 P	0	0%	0			XLI270319P00124000
123 P	0	0%	0			XLI270319P00123000
122 P	0	0%	0			XLI270319P00122000
121 P	0	0%	0			XLI270319P00121000
120 P	2.71	-18.13%	103	209	03-23	XLI270319P00120000
119 P	0	0%	0			XLI270319P00119000
118 P	0	0%	0			XLI270319P00118000
117 P	0	0%	0			XLI270319P00117000
116 P	0	0%	0			XLI270319P00116000
115 P	0.70	-6.67%	100	301	07-27	XLI270319P00115000
110 P	0.57	0%	109	99	08-04	XLI270319P00110000
105 P	0	0%	0			XLI270319P00105000
100 P	0	0%	0			XLI270319P00100000
95 P	0	0%	0			XLI270319P00095000
90 P	0.39	0%	55	55	06-05	XLI270319P00090000
85 P	0.50	-23.08%	1	2	05-22	XLI270319P00085000

.dark-mode .qd0YLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qd0YLq{ color: #333333; background-color: white; border: 2px solid #333333; }XLIState Street Industrial Select Sector SPDR ETFstock NYSE ETF

XLI Mar 19, 2027 Exp. - Open Interest by Strike

XLI Mar 19, 2027 Exp. - Max Pain @ $185.00

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF