Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLI
State Street Industrial Select Sector SPDR ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
169.96USD+0.783%(+1.32)6,115,617
164.55Bid   169.99Ask   5.44Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
170.20USD+0.925%(+1.56)28,426
After-hours
Oct 2, 2026 4:44:30 PM EDT
169.04USD-0.539%(-0.92)478
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26012,3905,1018,739


XLI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

XLI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

XLI Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


XLI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C0.20-25.93%15708-18XLI270319C00265000
260 C00%0XLI270319C00260000
255 C00%0XLI270319C00255000
250 C0.15-84.38%11208-31XLI270319C00250000
245 C00%0XLI270319C00245000
240 C0.15-89.13%118509-14XLI270319C00240000
235 C0.35-70.83%1308-31XLI270319C00235000
230 C0.460%1108-31XLI270319C00230000
225 C0.39-9.30%2209-11XLI270319C00225000
220 C1.04-16.13%217008-24XLI270319C00220000
215 C0.950.00%51209-08XLI270319C00215000
210 C0.75-11.76%95,10109-24XLI270319C00210000
205 C0.82-18.00%11510-01XLI270319C00205000
200 C1.60+3.90%229209-25XLI270319C00200000
199 C3.65-51.97%757808-28XLI270319C00199000
198 C1.63-10.44%11209-24XLI270319C00198000
197 C1.71-69.19%12512809-15XLI270319C00197000
196 C1.83-12.44%7909-15XLI270319C00196000
195 C1.88+0.53%122110-01XLI270319C00195000
194 C6.200%1107-30XLI270319C00194000
193 C1.89-39.23%13210-01XLI270319C00193000
192 C6.900%1107-30XLI270319C00192000
191 C4.05-44.14%626309-01XLI270319C00191000
190 C2.78+0.72%149009-29XLI270319C00190000
189 C3.00-74.09%767909-15XLI270319C00189000
188 C3.20-7.25%426709-28XLI270319C00188000
187 C3.30-13.16%4710-01XLI270319C00187000
186 C12.18-10.51%2408-18XLI270319C00186000
185 C3.55-2.74%1712,56610-01XLI270319C00185000
184 C6.00-24.53%41309-01XLI270319C00184000
183 C5.65-47.93%565709-10XLI270319C00183000
182 C5.00-25.37%141809-17XLI270319C00182000
181 C7.10-16.47%1509-01XLI270319C00181000
180 C4.80-6.80%121,62010-01XLI270319C00180000
179 C5.55-8.26%37610-01XLI270319C00179000
178 C7.00-19.82%11309-22XLI270319C00178000
177 C7.50-13.79%17909-25XLI270319C00177000
176 C9.250.00%4410509-09XLI270319C00176000
175 C6.60-8.84%12938110-01XLI270319C00175000
174 C8.62-19.81%181409-25XLI270319C00174000
173 C7.30-20.22%4022010-01XLI270319C00173000
172 C7.80-7.80%4811810-01XLI270319C00172000
171 C9.24-5.91%32610-01XLI270319C00171000
170 C9.02-5.05%313710-01XLI270319C00170000
169 C10.550%1109-18XLI270319C00169000
168 C11.20-1.75%22409-29XLI270319C00168000
167 C11.900%2109-29XLI270319C00167000
166 C11.08-35.77%121510-01XLI270319C00166000
165 C13.65-14.95%71309-15XLI270319C00165000
164 C13.00-6.81%2410-01XLI270319C00164000
163 C30.22+29.09%1107-01XLI270319C00163000
162 C28.50-8.65%1107-28XLI270319C00162000
161 C15.67-28.77%21009-24XLI270319C00161000
160 C21.50-8.90%1509-08XLI270319C00160000
159 C00%0XLI270319C00159000
158 C32.900%3208-13XLI270319C00158000
157 C00%0XLI270319C00157000
156 C00%0XLI270319C00156000
155 C20.740%101009-29XLI270319C00155000
154 C35.20+8.91%1207-23XLI270319C00154000
153 C33.380%1107-22XLI270319C00153000
152 C37.10-8.71%1107-07XLI270319C00152000
151 C38.80+19.02%2206-26XLI270319C00151000
150 C24.59-10.32%121609-15XLI270319C00150000
149 C00%0XLI270319C00149000
148 C00%0XLI270319C00148000
147 C00%0XLI270319C00147000
146 C33.700%2104-16XLI270319C00146000
145 C29.05-10.01%12109-29XLI270319C00145000
144 C00%0XLI270319C00144000
143 C00%0XLI270319C00143000
142 C00%0XLI270319C00142000
141 C00%0XLI270319C00141000
140 C32.00-9.48%34009-16XLI270319C00140000
139 C00%0XLI270319C00139000
138 C00%0XLI270319C00138000
137 C00%0XLI270319C00137000
136 C00%0XLI270319C00136000
135 C00%0XLI270319C00135000
134 C00%0XLI270319C00134000
133 C00%0XLI270319C00133000
132 C00%0XLI270319C00132000
131 C00%0XLI270319C00131000
130 C52.85+15.52%42006-23XLI270319C00130000
129 C00%0XLI270319C00129000
128 C00%0XLI270319C00128000
127 C00%0XLI270319C00127000
126 C49.24-17.59%2209-11XLI270319C00126000
125 C50.310%1109-01XLI270319C00125000
124 C00%0XLI270319C00124000
123 C00%0XLI270319C00123000
122 C00%0XLI270319C00122000
121 C50.550%666609-18XLI270319C00121000
120 C00%0XLI270319C00120000
119 C00%0XLI270319C00119000
118 C00%0XLI270319C00118000
117 C00%0XLI270319C00117000
116 C00%0XLI270319C00116000
115 C00%0XLI270319C00115000
110 C00%0XLI270319C00110000
105 C00%0XLI270319C00105000
100 C00%0XLI270319C00100000
95 C00%0XLI270319C00095000
90 C00%0XLI270319C00090000
85 C00%0XLI270319C00085000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0XLI270319P00265000
260 P00%0XLI270319P00260000
255 P00%0XLI270319P00255000
250 P00%0XLI270319P00250000
245 P00%0XLI270319P00245000
240 P00%0XLI270319P00240000
235 P00%0XLI270319P00235000
230 P00%0XLI270319P00230000
225 P00%0XLI270319P00225000
220 P00%0XLI270319P00220000
215 P00%0XLI270319P00215000
210 P00%0XLI270319P00210000
205 P00%0XLI270319P00205000
200 P00%0XLI270319P00200000
199 P00%0XLI270319P00199000
198 P00%0XLI270319P00198000
197 P00%0XLI270319P00197000
196 P00%0XLI270319P00196000
195 P15.15-15.13%1708-07XLI270319P00195000
194 P14.550%1108-07XLI270319P00194000
193 P00%0XLI270319P00193000
192 P20.02+6.94%1109-09XLI270319P00192000
191 P00%0XLI270319P00191000
190 P13.89-40.62%101408-03XLI270319P00190000
189 P11.850%272708-05XLI270319P00189000
188 P11.400%242408-06XLI270319P00188000
187 P00%0XLI270319P00187000
186 P10.10-4.90%112008-12XLI270319P00186000
185 P17.50+54.19%52,61509-14XLI270319P00185000
184 P9.61-4.38%2308-06XLI270319P00184000
183 P9.15-3.17%265108-06XLI270319P00183000
182 P8.55-3.61%1308-12XLI270319P00182000
181 P7.05-40.25%757608-17XLI270319P00181000
180 P14.30+62.87%27209-15XLI270319P00180000
179 P9.300%545408-28XLI270319P00179000
178 P8.55+6.21%13708-24XLI270319P00178000
177 P6.85-4.20%12508-18XLI270319P00177000
176 P12.69+11.90%11210-01XLI270319P00176000
175 P10.24-4.30%215009-21XLI270319P00175000
174 P8.95+32.59%1609-01XLI270319P00174000
173 P9.40+9.94%65809-25XLI270319P00173000
172 P8.15+0.62%110509-11XLI270319P00172000
171 P7.55-1.95%32609-03XLI270319P00171000
170 P8.85+8.99%91,71410-01XLI270319P00170000
169 P7.80+2.23%3513009-28XLI270319P00169000
168 P7.75+7.64%8013109-18XLI270319P00168000
167 P7.35+0.68%83610-01XLI270319P00167000
166 P6.80+4.62%215709-15XLI270319P00166000
165 P5.90-2.64%26009-22XLI270319P00165000
164 P5.20+13.79%131109-02XLI270319P00164000
163 P5.90+8.46%932310-01XLI270319P00163000
162 P5.00+28.21%113209-23XLI270319P00162000
161 P4.08+10.27%14609-04XLI270319P00161000
160 P5.00+8.70%101,04509-30XLI270319P00160000
159 P3.45+2.99%416808-31XLI270319P00159000
158 P4.11+30.48%25026609-24XLI270319P00158000
157 P3.95+27.42%17209-10XLI270319P00157000
156 P2.83+4.43%131208-28XLI270319P00156000
155 P3.50+9.38%63,21009-28XLI270319P00155000
154 P3.50+39.44%2309-15XLI270319P00154000
153 P3.30+38.08%1209-15XLI270319P00153000
152 P2.31+5.48%1708-28XLI270319P00152000
151 P2.16+4.35%1408-28XLI270319P00151000
150 P2.54+2.42%428609-24XLI270319P00150000
149 P1.90-37.50%1208-21XLI270319P00149000
148 P2.09+14.21%1109-09XLI270319P00148000
147 P2.25+13.07%1209-10XLI270319P00147000
146 P1.880%1109-09XLI270319P00146000
145 P1.93+9.66%149309-28XLI270319P00145000
144 P1.67+0.60%1409-23XLI270319P00144000
143 P1.69+6.96%1309-28XLI270319P00143000
142 P1.58+5.33%1209-28XLI270319P00142000
141 P1.52+16.03%1209-28XLI270319P00141000
140 P1.54+20.31%137910-01XLI270319P00140000
139 P1.290%5509-23XLI270319P00139000
138 P00%0XLI270319P00138000
137 P00%0XLI270319P00137000
136 P00%0XLI270319P00136000
135 P0.84-6.67%3208-17XLI270319P00135000
134 P00%0XLI270319P00134000
133 P00%0XLI270319P00133000
132 P00%0XLI270319P00132000
131 P1.88-3.09%1106-12XLI270319P00131000
130 P0.85-53.30%1209-10XLI270319P00130000
129 P00%0XLI270319P00129000
128 P00%0XLI270319P00128000
127 P00%0XLI270319P00127000
126 P00%0XLI270319P00126000
125 P3.37-13.59%23147003-23XLI270319P00125000
124 P00%0XLI270319P00124000
123 P00%0XLI270319P00123000
122 P00%0XLI270319P00122000
121 P00%0XLI270319P00121000
120 P2.71-18.13%10320903-23XLI270319P00120000
119 P00%0XLI270319P00119000
118 P00%0XLI270319P00118000
117 P00%0XLI270319P00117000
116 P00%0XLI270319P00116000
115 P0.39-44.29%10040109-09XLI270319P00115000
110 P0.570%1099908-04XLI270319P00110000
105 P00%0XLI270319P00105000
100 P00%0XLI270319P00100000
95 P0.210%2209-01XLI270319P00095000
90 P0.15-61.54%15608-18XLI270319P00090000
85 P0.50-23.08%1205-22XLI270319P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC