Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

92.42Bid 127.56Ask 35.14Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	3,986	1,582	2,247

WPM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WPM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WPM Aug 21, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

WPM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.04	-84.00%	2	13	07-09	WPM260821C00200000
195 C	0.75	-34.78%	2	3	06-05	WPM260821C00195000
190 C	0.90	-10.00%	2	2	06-05	WPM260821C00190000
185 C	1.04	-16.80%	4	4	06-05	WPM260821C00185000
180 C	0.65	0%	3	0	06-18	WPM260821C00180000
175 C	0.55	-72.08%	10	12	06-22	WPM260821C00175000
170 C	0.18	+20.00%	3	16	07-16	WPM260821C00170000
165 C	0.10	-60.00%	1	10	07-14	WPM260821C00165000
160 C	0.40	-38.46%	1	38	07-02	WPM260821C00160000
155 C	0.25	-50.00%	1	21	07-08	WPM260821C00155000
150 C	0.15	-51.61%	2	251	07-16	WPM260821C00150000
145 C	0.15	-57.14%	1	59	07-20	WPM260821C00145000
140 C	0.24	-4.00%	23	236	07-20	WPM260821C00140000
135 C	0.35	-12.50%	210	869	07-20	WPM260821C00135000
130 C	0.55	0.00%	35	374	07-20	WPM260821C00130000
125 C	0.86	-17.31%	6	240	07-20	WPM260821C00125000
120 C	1.46	-5.81%	24	1,030	07-20	WPM260821C00120000
116 C	0	0%	0			WPM260821C00116000
115 C	2.44	-2.40%	38	430	07-20	WPM260821C00115000
114 C	0	0%	0			WPM260821C00114000
113 C	0	0%	0			WPM260821C00113000
112 C	0	0%	0			WPM260821C00112000
111 C	0	0%	0			WPM260821C00111000
110 C	3.70	-2.63%	7	378	07-20	WPM260821C00110000
109 C	0	0%	0			WPM260821C00109000
108 C	0	0%	0			WPM260821C00108000
107 C	0	0%	0			WPM260821C00107000
106 C	0	0%	0			WPM260821C00106000
105 C	5.70	+5.56%	9	196	07-20	WPM260821C00105000
104 C	0	0%	0			WPM260821C00104000
103 C	0	0%	0			WPM260821C00103000
102 C	0	0%	0			WPM260821C00102000
101 C	0	0%	0			WPM260821C00101000
100 C	8.50	-3.41%	23	47	07-17	WPM260821C00100000
99 C	0	0%	0			WPM260821C00099000
98 C	0	0%	0			WPM260821C00098000
97 C	0	0%	0			WPM260821C00097000
96 C	0	0%	0			WPM260821C00096000
95 C	11.10	-22.38%	56	35	07-16	WPM260821C00095000
94 C	0	0%	0			WPM260821C00094000
93 C	0	0%	0			WPM260821C00093000
92 C	0	0%	0			WPM260821C00092000
91 C	0	0%	0			WPM260821C00091000
90 C	25.66	+14.81%	2	7	07-01	WPM260821C00090000
89 C	0	0%	0			WPM260821C00089000
85 C	30.06	+12.16%	4	4	07-01	WPM260821C00085000
80 C	34.70	+10.16%	2	2	07-01	WPM260821C00080000
75 C	0	0%	0			WPM260821C00075000
70 C	0	0%	0			WPM260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			WPM260821P00200000
195 P	0	0%	0			WPM260821P00195000
190 P	0	0%	0			WPM260821P00190000
185 P	0	0%	0			WPM260821P00185000
180 P	0	0%	0			WPM260821P00180000
175 P	0	0%	0			WPM260821P00175000
170 P	0	0%	0			WPM260821P00170000
165 P	0	0%	0			WPM260821P00165000
160 P	0	0%	0			WPM260821P00160000
155 P	44.77	+2.33%	1	5	07-09	WPM260821P00155000
150 P	45.65	+16.22%	2	2	07-16	WPM260821P00150000
145 P	41.58	+29.82%	1	41	07-16	WPM260821P00145000
140 P	36.35	+37.17%	1	31	07-17	WPM260821P00140000
135 P	31.80	+0.41%	10	220	07-20	WPM260821P00135000
130 P	26.56	+3.67%	4	59	07-17	WPM260821P00130000
125 P	21.30	+23.84%	10	212	07-16	WPM260821P00125000
120 P	17.90	+0.79%	3	84	07-20	WPM260821P00120000
116 P	0	0%	0			WPM260821P00116000
115 P	13.33	+35.33%	452	325	07-16	WPM260821P00115000
114 P	0	0%	0			WPM260821P00114000
113 P	0	0%	0			WPM260821P00113000
112 P	0	0%	0			WPM260821P00112000
111 P	0	0%	0			WPM260821P00111000
110 P	9.73	-2.51%	24	603	07-20	WPM260821P00110000
109 P	0	0%	0			WPM260821P00109000
108 P	0	0%	0			WPM260821P00108000
107 P	0	0%	0			WPM260821P00107000
106 P	0	0%	0			WPM260821P00106000
105 P	6.60	-3.65%	39	316	07-20	WPM260821P00105000
104 P	0	0%	0			WPM260821P00104000
103 P	0	0%	0			WPM260821P00103000
102 P	0	0%	0			WPM260821P00102000
101 P	0	0%	0			WPM260821P00101000
100 P	4.25	-0.93%	2	1,045	07-20	WPM260821P00100000
99 P	0	0%	0			WPM260821P00099000
98 P	0	0%	0			WPM260821P00098000
97 P	0	0%	0			WPM260821P00097000
96 P	0	0%	0			WPM260821P00096000
95 P	2.40	-5.88%	2	120	07-20	WPM260821P00095000
94 P	0	0%	0			WPM260821P00094000
93 P	0	0%	0			WPM260821P00093000
92 P	0	0%	0			WPM260821P00092000
91 P	0	0%	0			WPM260821P00091000
90 P	1.35	-10.00%	5	666	07-20	WPM260821P00090000
89 P	0	0%	0			WPM260821P00089000
85 P	0.65	-16.67%	1	83	07-20	WPM260821P00085000
80 P	0.40	0.00%	6	17	07-17	WPM260821P00080000
75 P	0	0%	0			WPM260821P00075000
70 P	0	0%	0			WPM260821P00070000