Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

92.42Bid 127.56Ask 35.14Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
375	1,384	76	531

WPM Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

WPM Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

WPM Jul 31, 2026 Exp. - Max Pain @ $102.00

Puts

Calls

WPM Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			WPM260731C00165000
160 C	0	0%	0			WPM260731C00160000
155 C	0	0%	0			WPM260731C00155000
150 C	0.45	-43.75%	1	3	07-13	WPM260731C00150000
145 C	0.06	-91.43%	1	22	07-17	WPM260731C00145000
144 C	0.34	0%	2	0	07-02	WPM260731C00144000
143 C	0.95	-32.14%	1	1	06-24	WPM260731C00143000
142 C	0.51	-30.14%	2	1	06-25	WPM260731C00142000
141 C	1.55	+68.48%	1	1	06-25	WPM260731C00141000
140 C	0.35	-30.00%	1	25	07-02	WPM260731C00140000
139 C	0.56	-62.42%	1	1	06-26	WPM260731C00139000
138 C	0.52	-8.77%	2	1	07-08	WPM260731C00138000
137 C	0.55	-59.26%	2	1	07-08	WPM260731C00137000
136 C	1.38	+56.82%	1	1	06-29	WPM260731C00136000
135 C	0.16	-83.16%	10	110	07-17	WPM260731C00135000
134 C	1.00	+8.70%	1	2	07-08	WPM260731C00134000
133 C	0.65	0%	2	1	07-08	WPM260731C00133000
132 C	0.70	-58.82%	2	1	07-08	WPM260731C00132000
131 C	0.55	-68.75%	2	2	07-13	WPM260731C00131000
130 C	0.10	-75.00%	2	41	07-17	WPM260731C00130000
129 C	0.43	-35.82%	1	7	07-15	WPM260731C00129000
128 C	0.60	0.00%	1	3	07-13	WPM260731C00128000
127 C	0.20	-50.00%	1	7	07-20	WPM260731C00127000
126 C	0.42	-20.75%	2	3	07-15	WPM260731C00126000
125 C	0.12	-73.33%	1	10	07-17	WPM260731C00125000
124 C	0.10	-84.62%	305	319	07-17	WPM260731C00124000
123 C	0.05	-50.00%	7	14	07-20	WPM260731C00123000
122 C	0.29	-76.80%	1	15	07-17	WPM260731C00122000
121 C	0.40	-76.47%	7	8	07-16	WPM260731C00121000
120 C	0.25	-39.02%	11	20	07-20	WPM260731C00120000
119 C	1.80	-78.10%	1	2	07-10	WPM260731C00119000
118 C	0.53	-57.60%	7	21	07-17	WPM260731C00118000
117 C	0.80	-42.86%	1	263	07-16	WPM260731C00117000
116 C	0.57	-22.97%	6	9	07-20	WPM260731C00116000
115 C	0.60	-70.00%	5	255	07-20	WPM260731C00115000
114 C	0.67	-82.95%	3	12	07-20	WPM260731C00114000
113 C	0.87	-74.86%	11	38	07-20	WPM260731C00113000
112 C	1.00	-20.00%	8	25	07-20	WPM260731C00112000
111 C	1.35	-14.01%	101	116	07-20	WPM260731C00111000
110 C	1.40	-5.41%	18	23	07-20	WPM260731C00110000
109 C	1.74	+40.32%	2	6	07-20	WPM260731C00109000
108 C	1.85	-69.17%	7	20	07-20	WPM260731C00108000
107 C	2.63	0%	1	1	07-16	WPM260731C00107000
106 C	2.71	-12.58%	1	25	07-20	WPM260731C00106000
105 C	3.55	+7.58%	3	30	07-17	WPM260731C00105000
104 C	3.35	-10.67%	2	3	07-20	WPM260731C00104000
103 C	4.46	0%	5	4	07-17	WPM260731C00103000
102 C	4.28	-6.96%	3	223	07-17	WPM260731C00102000
101 C	0	0%	0			WPM260731C00101000
100 C	5.50	-11.29%	2	6	07-20	WPM260731C00100000
99 C	6.70	0%	7	7	07-20	WPM260731C00099000
98 C	0	0%	0			WPM260731C00098000
97 C	14.02	0%	50	0	07-10	WPM260731C00097000
96 C	0	0%	0			WPM260731C00096000
95 C	8.85	-6.84%	25	25	07-17	WPM260731C00095000
94 C	10.60	+7.61%	25	25	07-20	WPM260731C00094000
93 C	0	0%	0			WPM260731C00093000
92 C	0	0%	0			WPM260731C00092000
91 C	0	0%	0			WPM260731C00091000
90 C	0	0%	0			WPM260731C00090000
89 C	0	0%	0			WPM260731C00089000
88 C	0	0%	0			WPM260731C00088000
87 C	0	0%	0			WPM260731C00087000
86 C	0	0%	0			WPM260731C00086000
85 C	0	0%	0			WPM260731C00085000
80 C	0	0%	0			WPM260731C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			WPM260731P00165000
160 P	0	0%	0			WPM260731P00160000
155 P	0	0%	0			WPM260731P00155000
150 P	0	0%	0			WPM260731P00150000
145 P	31.67	-6.41%	1	1	07-01	WPM260731P00145000
144 P	0	0%	0			WPM260731P00144000
143 P	0	0%	0			WPM260731P00143000
142 P	0	0%	0			WPM260731P00142000
141 P	0	0%	0			WPM260731P00141000
140 P	0	0%	0			WPM260731P00140000
139 P	0	0%	0			WPM260731P00139000
138 P	0	0%	0			WPM260731P00138000
137 P	0	0%	0			WPM260731P00137000
136 P	0	0%	0			WPM260731P00136000
135 P	0	0%	0			WPM260731P00135000
134 P	0	0%	0			WPM260731P00134000
133 P	0	0%	0			WPM260731P00133000
132 P	0	0%	0			WPM260731P00132000
131 P	0	0%	0			WPM260731P00131000
130 P	9.10	0%	5	0	06-17	WPM260731P00130000
129 P	0	0%	0			WPM260731P00129000
128 P	14.45	-19.05%	1	1	07-06	WPM260731P00128000
127 P	21.56	+19.58%	5	6	07-16	WPM260731P00127000
126 P	0	0%	0			WPM260731P00126000
125 P	15.10	-6.50%	1	2	07-14	WPM260731P00125000
124 P	18.07	+31.32%	1	1	07-16	WPM260731P00124000
123 P	13.51	0%	1	1	06-30	WPM260731P00123000
122 P	16.05	+13.99%	2	7	07-16	WPM260731P00122000
121 P	11.90	+31.49%	1	8	06-29	WPM260731P00121000
120 P	15.95	+36.56%	2	11	07-16	WPM260731P00120000
119 P	7.27	0%	8	4	06-23	WPM260731P00119000
118 P	9.56	0%	1	1	07-09	WPM260731P00118000
117 P	9.73	0%	1	1	06-24	WPM260731P00117000
116 P	0	0%	0			WPM260731P00116000
115 P	7.05	+201.28%	1	3	07-07	WPM260731P00115000
114 P	9.01	+27.26%	5	2	07-16	WPM260731P00114000
113 P	6.16	-0.16%	1	9	07-10	WPM260731P00113000
112 P	7.32	+22.00%	1	5	07-16	WPM260731P00112000
111 P	8.34	+54.44%	1	6	07-20	WPM260731P00111000
110 P	7.54	+3.29%	1	7	07-20	WPM260731P00110000
109 P	4.38	-12.92%	2	1	07-14	WPM260731P00109000
108 P	5.84	+26.41%	2	3	07-17	WPM260731P00108000
107 P	2.72	-36.74%	2	8	07-14	WPM260731P00107000
106 P	5.50	+66.16%	1	3	07-17	WPM260731P00106000
105 P	4.35	-2.25%	1	12	07-20	WPM260731P00105000
104 P	3.65	+7.35%	1	3	07-20	WPM260731P00104000
103 P	3.10	-16.67%	7	7	07-17	WPM260731P00103000
102 P	2.70	0.00%	3	7	07-20	WPM260731P00102000
101 P	2.40	-16.08%	1	24	07-20	WPM260731P00101000
100 P	1.90	-5.47%	1	34	07-20	WPM260731P00100000
99 P	1.68	-6.67%	10	28	07-20	WPM260731P00099000
98 P	1.40	+48.94%	10	13	07-20	WPM260731P00098000
97 P	1.25	+4.17%	31	34	07-17	WPM260731P00097000
96 P	0.89	-19.09%	2	46	07-20	WPM260731P00096000
95 P	0.80	-33.88%	7	277	07-20	WPM260731P00095000
94 P	0.71	-30.39%	1	12	07-20	WPM260731P00094000
93 P	0	0%	0			WPM260731P00093000
92 P	0	0%	0			WPM260731P00092000
91 P	0	0%	0			WPM260731P00091000
90 P	0.35	-53.33%	12	18	07-20	WPM260731P00090000
89 P	0	0%	0			WPM260731P00089000
88 P	0	0%	0			WPM260731P00088000
87 P	0	0%	0			WPM260731P00087000
86 P	0	0%	0			WPM260731P00086000
85 P	0.62	0%	1	1	06-26	WPM260731P00085000
80 P	0	0%	0			WPM260731P00080000