Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	396	86	433

WPM Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

WPM Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

WPM Aug 7, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

WPM Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			WPM260807C00170000
165 C	0	0%	0			WPM260807C00165000
160 C	0	0%	0			WPM260807C00160000
155 C	0	0%	0			WPM260807C00155000
150 C	0	0%	0			WPM260807C00150000
145 C	0.50	0%	1	0	07-02	WPM260807C00145000
140 C	0.45	0.00%	4	6	07-13	WPM260807C00140000
135 C	0.16	-84.47%	1	5	07-20	WPM260807C00135000
130 C	0.24	-68.00%	1	7	07-17	WPM260807C00130000
127 C	1.56	+56.00%	1	2	07-14	WPM260807C00127000
126 C	0.55	-40.22%	1	4	07-20	WPM260807C00126000
125 C	0.45	-28.57%	2	8	07-20	WPM260807C00125000
124 C	0	0%	0			WPM260807C00124000
123 C	0	0%	0			WPM260807C00123000
122 C	3.15	0%	2	2	06-29	WPM260807C00122000
121 C	0	0%	0			WPM260807C00121000
120 C	0.80	-54.80%	2	16	07-16	WPM260807C00120000
119 C	2.24	-43.29%	3	3	07-08	WPM260807C00119000
118 C	0	0%	0			WPM260807C00118000
117 C	1.10	-8.33%	83	294	07-20	WPM260807C00117000
116 C	0	0%	0			WPM260807C00116000
115 C	1.29	+2.38%	2	24	07-20	WPM260807C00115000
114 C	3.51	+19.39%	1	4	07-14	WPM260807C00114000
113 C	1.57	-48.52%	1	2	07-20	WPM260807C00113000
112 C	2.20	-37.68%	2	8	07-17	WPM260807C00112000
111 C	2.30	-58.56%	2	7	07-20	WPM260807C00111000
110 C	2.55	-34.62%	1	4	07-20	WPM260807C00110000
109 C	3.00	-30.23%	1	2	07-20	WPM260807C00109000
108 C	7.20	+21.62%	1	2	07-14	WPM260807C00108000
107 C	3.47	0%	1	1	07-20	WPM260807C00107000
106 C	3.80	-9.52%	1	1	07-17	WPM260807C00106000
105 C	4.40	-44.30%	10	26	07-16	WPM260807C00105000
104 C	0	0%	0			WPM260807C00104000
103 C	0	0%	0			WPM260807C00103000
102 C	5.70	+8.37%	1	2	07-20	WPM260807C00102000
101 C	0	0%	0			WPM260807C00101000
100 C	9.80	0%	1	1	07-13	WPM260807C00100000
99 C	13.50	0%	4	4	07-10	WPM260807C00099000
98 C	0	0%	0			WPM260807C00098000
97 C	0	0%	0			WPM260807C00097000
96 C	0	0%	0			WPM260807C00096000
95 C	0	0%	0			WPM260807C00095000
94 C	0	0%	0			WPM260807C00094000
93 C	0	0%	0			WPM260807C00093000
92 C	0	0%	0			WPM260807C00092000
91 C	0	0%	0			WPM260807C00091000
90 C	0	0%	0			WPM260807C00090000
89 C	0	0%	0			WPM260807C00089000
85 C	0	0%	0			WPM260807C00085000
80 C	0	0%	0			WPM260807C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			WPM260807P00170000
165 P	0	0%	0			WPM260807P00165000
160 P	0	0%	0			WPM260807P00160000
155 P	0	0%	0			WPM260807P00155000
150 P	0	0%	0			WPM260807P00150000
145 P	0	0%	0			WPM260807P00145000
140 P	0	0%	0			WPM260807P00140000
135 P	0	0%	0			WPM260807P00135000
130 P	25.28	+48.88%	2	2	07-16	WPM260807P00130000
127 P	0	0%	0			WPM260807P00127000
126 P	0	0%	0			WPM260807P00126000
125 P	0	0%	0			WPM260807P00125000
124 P	17.75	+23.95%	2	1	07-08	WPM260807P00124000
123 P	0	0%	0			WPM260807P00123000
122 P	19.04	0%	2	2	07-17	WPM260807P00122000
121 P	13.20	0%	1	1	06-30	WPM260807P00121000
120 P	15.70	+50.96%	10	11	07-16	WPM260807P00120000
119 P	0	0%	0			WPM260807P00119000
118 P	0	0%	0			WPM260807P00118000
117 P	0	0%	0			WPM260807P00117000
116 P	13.76	0%	3	3	07-17	WPM260807P00116000
115 P	12.65	+7.39%	1	11	07-20	WPM260807P00115000
114 P	11.87	+27.77%	1	2	07-20	WPM260807P00114000
113 P	0	0%	0			WPM260807P00113000
112 P	0	0%	0			WPM260807P00112000
111 P	6.55	+11.58%	1	1	07-14	WPM260807P00111000
110 P	8.84	+26.65%	15	52	07-20	WPM260807P00110000
109 P	5.20	-4.24%	1	1	07-15	WPM260807P00109000
108 P	5.54	+15.42%	2	3	07-15	WPM260807P00108000
107 P	6.70	+3.08%	3	3	07-20	WPM260807P00107000
106 P	4.28	0%	1	1	07-16	WPM260807P00106000
105 P	5.24	-4.38%	6	10	07-17	WPM260807P00105000
104 P	4.90	+10.61%	1	4	07-20	WPM260807P00104000
103 P	4.30	-5.91%	1	5	07-20	WPM260807P00103000
102 P	0	0%	0			WPM260807P00102000
101 P	3.40	-15.21%	3	31	07-20	WPM260807P00101000
100 P	2.95	+31.11%	3	19	07-20	WPM260807P00100000
99 P	2.65	+76.67%	1	38	07-20	WPM260807P00099000
98 P	2.30	-13.21%	2	21	07-20	WPM260807P00098000
97 P	0	0%	0			WPM260807P00097000
96 P	0	0%	0			WPM260807P00096000
95 P	1.55	+6.90%	11	273	07-20	WPM260807P00095000
94 P	0	0%	0			WPM260807P00094000
93 P	0	0%	0			WPM260807P00093000
92 P	0	0%	0			WPM260807P00092000
91 P	0	0%	0			WPM260807P00091000
90 P	0.80	-36.00%	14	22	07-20	WPM260807P00090000
89 P	0	0%	0			WPM260807P00089000
85 P	1.33	0%	2	2	06-26	WPM260807P00085000
80 P	0	0%	0			WPM260807P00080000