Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

109.96USD+6.293%(+6.51)1,976,072

92.42Bid 127.56Ask 35.14Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

105.35USD+1.837%(+1.90)2,190

After-hours

Jul 21, 2026 4:24:30 PM EDT

109.80USD-0.146%(-0.16)207,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	81	55	83

WPM Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

WPM Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

WPM Aug 14, 2026 Exp. - Max Pain @ $104.00

Puts

Calls

WPM Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			WPM260814C00170000
165 C	0	0%	0			WPM260814C00165000
160 C	0	0%	0			WPM260814C00160000
155 C	0	0%	0			WPM260814C00155000
150 C	0	0%	0			WPM260814C00150000
145 C	0	0%	0			WPM260814C00145000
140 C	0	0%	0			WPM260814C00140000
135 C	1.05	0%	4	4	07-09	WPM260814C00135000
130 C	1.20	-55.72%	4	5	07-14	WPM260814C00130000
127 C	1.50	-46.43%	1	1	07-13	WPM260814C00127000
126 C	0.97	-3.00%	1	2	07-20	WPM260814C00126000
125 C	0.75	-43.61%	6	6	07-20	WPM260814C00125000
124 C	1.00	-2.91%	3	2	07-20	WPM260814C00124000
123 C	1.12	-11.11%	3	3	07-20	WPM260814C00123000
122 C	1.32	+2.33%	1	11	07-20	WPM260814C00122000
121 C	0	0%	0			WPM260814C00121000
120 C	1.17	-38.42%	10	18	07-17	WPM260814C00120000
119 C	2.80	0%	2	1	07-14	WPM260814C00119000
118 C	1.50	+0.67%	4	1	07-17	WPM260814C00118000
117 C	1.70	+2.41%	4	1	07-17	WPM260814C00117000
116 C	2.00	0%	2	1	07-16	WPM260814C00116000
115 C	2.00	-10.71%	1	9	07-17	WPM260814C00115000
114 C	2.22	-37.64%	2	2	07-17	WPM260814C00114000
113 C	2.48	-36.73%	2	1	07-17	WPM260814C00113000
112 C	2.70	0%	1	1	07-17	WPM260814C00112000
111 C	0	0%	0			WPM260814C00111000
110 C	3.25	0%	12	12	07-20	WPM260814C00110000
109 C	6.00	0%	5	5	07-15	WPM260814C00109000
108 C	3.70	-43.34%	1	1	07-17	WPM260814C00108000
107 C	0	0%	0			WPM260814C00107000
106 C	7.27	+0.83%	1	1	07-13	WPM260814C00106000
105 C	5.52	-31.09%	38	9	07-16	WPM260814C00105000
104 C	5.51	0%	38	6	07-16	WPM260814C00104000
103 C	6.03	+0.84%	20	14	07-17	WPM260814C00103000
102 C	5.80	0%	19	19	07-17	WPM260814C00102000
101 C	0	0%	0			WPM260814C00101000
100 C	0	0%	0			WPM260814C00100000
99 C	0	0%	0			WPM260814C00099000
98 C	0	0%	0			WPM260814C00098000
97 C	0	0%	0			WPM260814C00097000
96 C	0	0%	0			WPM260814C00096000
95 C	14.25	0%	50	25	07-13	WPM260814C00095000
94 C	0	0%	0			WPM260814C00094000
90 C	0	0%	0			WPM260814C00090000
85 C	0	0%	0			WPM260814C00085000
80 C	29.16	0%	16	4	07-15	WPM260814C00080000
75 C	0	0%	0			WPM260814C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			WPM260814P00170000
165 P	0	0%	0			WPM260814P00165000
160 P	0	0%	0			WPM260814P00160000
155 P	0	0%	0			WPM260814P00155000
150 P	0	0%	0			WPM260814P00150000
145 P	0	0%	0			WPM260814P00145000
140 P	0	0%	0			WPM260814P00140000
135 P	0	0%	0			WPM260814P00135000
130 P	0	0%	0			WPM260814P00130000
127 P	21.65	+30.58%	1	2	07-08	WPM260814P00127000
126 P	0	0%	0			WPM260814P00126000
125 P	15.40	0%	1	1	07-14	WPM260814P00125000
124 P	22.13	+50.95%	1	1	07-17	WPM260814P00124000
123 P	0	0%	0			WPM260814P00123000
122 P	14.98	0%	1	1	07-09	WPM260814P00122000
121 P	13.50	0%	1	1	07-14	WPM260814P00121000
120 P	12.90	0%	3	3	07-14	WPM260814P00120000
119 P	0	0%	0			WPM260814P00119000
118 P	0	0%	0			WPM260814P00118000
117 P	10.45	0%	1	1	07-10	WPM260814P00117000
116 P	0	0%	0			WPM260814P00116000
115 P	13.28	+3.75%	1	41	07-17	WPM260814P00115000
114 P	14.15	+44.39%	2	2	07-17	WPM260814P00114000
113 P	8.90	0%	1	1	07-13	WPM260814P00113000
112 P	0	0%	0			WPM260814P00112000
111 P	0	0%	0			WPM260814P00111000
110 P	9.52	+49.22%	1	1	07-17	WPM260814P00110000
109 P	9.00	+56.52%	1	1	07-17	WPM260814P00109000
108 P	0	0%	0			WPM260814P00108000
107 P	0	0%	0			WPM260814P00107000
106 P	0	0%	0			WPM260814P00106000
105 P	4.96	+9.01%	1	11	07-16	WPM260814P00105000
104 P	2.20	0%	1	1	07-13	WPM260814P00104000
103 P	5.33	+81.91%	2	5	07-17	WPM260814P00103000
102 P	5.08	0%	1	1	07-17	WPM260814P00102000
101 P	4.66	0%	1	1	07-17	WPM260814P00101000
100 P	2.80	+32.08%	1	39	07-16	WPM260814P00100000
99 P	0	0%	0			WPM260814P00099000
98 P	0	0%	0			WPM260814P00098000
97 P	0	0%	0			WPM260814P00097000
96 P	0	0%	0			WPM260814P00096000
95 P	2.40	+110.53%	2	23	07-16	WPM260814P00095000
94 P	0	0%	0			WPM260814P00094000
90 P	1.25	0%	1	1	07-16	WPM260814P00090000
85 P	0	0%	0			WPM260814P00085000
80 P	0	0%	0			WPM260814P00080000
75 P	0	0%	0			WPM260814P00075000