Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

38.23USD-4.161%(-1.66)1,877,721

36.74Bid 40.43Ask 3.69Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

39.55USD-0.852%(-0.34)1,507

After-hours

Jul 17, 2026 4:19:30 PM EDT

38.39USD+0.419%(+0.16)250,594

OverviewMax PainHistoricalExchangesShortsMore

WHR Max Pain Summary

The max pain for WHR on July 17th, 2026 is $40.00.

WHR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	818	18,706	2,871	4,670	40.00	0.39	-4.43%
Aug 21, 2026	469	6,659	1,578	3,006	40.00	0.64	-4.43%
Sep 18, 2026	234	12,444	6,748	22,217	47.50	2.28	-19.52%
Nov 20, 2026	209	5,165	2,319	1,882	50.00	0.78	-23.54%
Dec 18, 2026	189	2,028	774	1,015	42.50	0.81	-10.05%
Jan 15, 2027	165	13,645	6,656	3,198	50.00	0.71	-23.54%
Mar 19, 2027	115	1,655	661	2,998	45.00	2.07	-15.04%
Jun 17, 2027	717	3,957	1,475	672	40.00	0.46	-4.43%
Sep 17, 2027	217	1,609	566	436	40.00	0.55	-4.43%
Dec 17, 2027	1,629	13,386	3,395	735	47.50	0.28	-19.52%
Jan 21, 2028	921	7,115	3,875	4,589	60.00	1.05	-36.28%
Totals	5,683 92,052 H	86,369	30,918 76,336 H	45,418		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("dxD9bZ").onerror = function(){this.style.display='none';}; .dark-mode .Vlqtsx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vlqtsx{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR Max Pain Summary

WHR Option Chain Summary

WHR
Whirlpool Corp.
stock NYSE