Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Sep 1, 2026 3:59:51 PM EDT

37.89USD-7.223%(-2.95)4,585,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:03:30 AM EDT

40.50USD-0.833%(-0.34)3,750

After-hours

Sep 1, 2026 4:37:30 PM EDT

38.07USD+0.480%(+0.18)2,912

OverviewMax PainHistoricalExchangesShortsMore

WHR Max Pain Summary

The max pain for WHR on September 18th, 2026 is $42.50.

WHR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	483	17,418	6,767	17,379	42.50	1.35	-10.85%
Oct 16, 2026	0	986	593	1,236	40.00	1.85	-5.28%
Nov 20, 2026	273	6,885	3,386	22,073	45.00	3.56	-15.80%
Dec 18, 2026	217	4,323	2,867	4,497	45.00	1.62	-15.80%
Jan 15, 2027	282	19,254	8,062	3,691	50.00	0.60	-24.22%
Mar 19, 2027	387	1,952	1,826	3,556	42.50	2.30	-10.85%
Jun 17, 2027	721	5,872	2,098	912	42.50	0.46	-10.85%
Sep 17, 2027	253	2,479	558	539	40.00	0.40	-5.28%
Dec 17, 2027	2,314	14,636	3,524	849	45.00	0.26	-15.80%
Jan 21, 2028	1,076	7,917	3,857	5,060	50.00	0.99	-24.22%
Dec 15, 2028	1,153	1,700	606	2,112	35.00	0.95	+8.26%
Totals	7,159 90,581 H	83,422	34,144 96,048 H	61,904		1.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KDCJgt").onerror = function(){this.style.display='none';}; .dark-mode .nRqf2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRqf2L{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR Max Pain Summary

WHR Option Chain Summary

WHR
Whirlpool Corp.
stock NYSE