Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WHR
Whirlpool Corp.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
38.23USD-4.161%(-1.66)1,879,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
39.55USD-0.852%(-0.34)1,507
After-hours
Jul 17, 2026 4:19:30 PM EDT
38.39USD+0.419%(+0.16)250,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1151,6556612,998


WHR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

WHR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WHR Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


WHR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.890%202005-07WHR270319C00140000
135.00 C00%0WHR270319C00135000
130.00 C0.68-47.69%743805-07WHR270319C00130000
125.00 C00%0WHR270319C00125000
120.00 C00%0WHR270319C00120000
115.00 C5.530%3301-28WHR270319C00115000
110.00 C3.00-64.29%22302-26WHR270319C00110000
105.00 C8.500%2201-21WHR270319C00105000
100.00 C2.10+10.53%36204-28WHR270319C00100000
97.50 C00%0WHR270319C00097500
95.00 C0.60-7.69%414107-10WHR270319C00095000
92.50 C2.10-84.30%4803-24WHR270319C00092500
90.00 C1.50-21.47%102005-22WHR270319C00090000
87.50 C1.760%1105-07WHR270319C00087500
85.00 C0.79-21.00%4506-30WHR270319C00085000
82.50 C3.75-3.85%357404-17WHR270319C00082500
80.00 C1.35-15.63%5607-15WHR270319C00080000
77.50 C4.53-16.88%2303-11WHR270319C00077500
75.00 C1.65-17.50%14206-16WHR270319C00075000
72.50 C5.19-24.78%1304-20WHR270319C00072500
70.00 C2.50-30.75%356607-10WHR270319C00070000
67.50 C6.60-7.04%123404-23WHR270319C00067500
65.00 C2.15+7.50%14107-09WHR270319C00065000
62.50 C7.74-3.25%202404-15WHR270319C00062500
60.00 C3.11+7.24%529906-26WHR270319C00060000
57.50 C4.45-15.88%2706-08WHR270319C00057500
55.00 C3.50-12.50%107307-08WHR270319C00055000
52.50 C6.31+14.73%2806-03WHR270319C00052500
50.00 C5.65-6.61%131707-16WHR270319C00050000
47.50 C5.82-10.46%21007-14WHR270319C00047500
45.00 C7.20+10.77%722907-16WHR270319C00045000
42.50 C6.46-24.88%114306-24WHR270319C00042500
40.00 C8.70-9.38%15307-15WHR270319C00040000
37.50 C36.000%1102-24WHR270319C00037500
35.00 C11.300%585807-15WHR270319C00035000
32.50 C12.580%4206-16WHR270319C00032500
30.00 C13.70+9.60%103506-26WHR270319C00030000
27.50 C18.25-12.47%3506-01WHR270319C00027500
25.00 C17.10-8.80%1307-13WHR270319C00025000
22.50 C18.70+6.25%7307-13WHR270319C00022500
20.00 C21.00+7.69%10807-13WHR270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WHR270319P00140000
135.00 P00%0WHR270319P00135000
130.00 P89.70+0.32%2005-19WHR270319P00130000
125.00 P00%0WHR270319P00125000
120.00 P62.820%151503-09WHR270319P00120000
115.00 P00%0WHR270319P00115000
110.00 P00%0WHR270319P00110000
105.00 P65.80+2.65%1005-18WHR270319P00105000
100.00 P58.75+2.17%3705-12WHR270319P00100000
97.50 P00%0WHR270319P00097500
95.00 P49.35+17.61%1205-08WHR270319P00095000
92.50 P00%0WHR270319P00092500
90.00 P48.50+24.45%11106-04WHR270319P00090000
87.50 P00%0WHR270319P00087500
85.00 P00%0WHR270319P00085000
82.50 P44.00+6.80%52506-18WHR270319P00082500
80.00 P41.00+9.33%10806-26WHR270319P00080000
77.50 P00%0WHR270319P00077500
75.00 P38.20+5.47%1106-25WHR270319P00075000
72.50 P00%0WHR270319P00072500
70.00 P31.35-1.72%51207-16WHR270319P00070000
67.50 P26.65-1.81%8705-22WHR270319P00067500
65.00 P27.00+10.79%62806-16WHR270319P00065000
62.50 P13.40+1.52%6603-06WHR270319P00062500
60.00 P23.74+10.42%24506-22WHR270319P00060000
57.50 P19.50+78.90%1505-15WHR270319P00057500
55.00 P17.80-4.81%1513307-10WHR270319P00055000
52.50 P15.50-1.08%1106-01WHR270319P00052500
50.00 P15.50-6.17%24407-13WHR270319P00050000
47.50 P13.90+0.07%22107-14WHR270319P00047500
45.00 P10.90-6.44%67007-10WHR270319P00045000
42.50 P10.25+9.04%31807-15WHR270319P00042500
40.00 P8.70+8.75%120207-14WHR270319P00040000
37.50 P6.80+7.94%187407-02WHR270319P00037500
35.00 P5.80+1.75%153907-15WHR270319P00035000
32.50 P4.46+3.72%34907-02WHR270319P00032500
30.00 P3.60-5.26%29907-16WHR270319P00030000
27.50 P2.80+5.66%5882,71107-08WHR270319P00027500
25.00 P2.28+12.32%21507-06WHR270319P00025000
22.50 P1.55+4.73%11107-15WHR270319P00022500
20.00 P00%0WHR270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC