Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

At Close
Sep 1, 2026 3:59:51 PM EDT
37.89USD-7.223%(-2.95)4,585,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:03:30 AM EDT
40.50USD-0.833%(-0.34)3,750
After-hours
Sep 1, 2026 4:37:30 PM EDT
38.07USD+0.480%(+0.18)2,912
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3871,9521,8263,556


WHR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

WHR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WHR Mar 19, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


WHR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.30+20.00%22408-04WHR270319C00140000
135.00 C00%0WHR270319C00135000
130.00 C0.95+280.00%122808-04WHR270319C00130000
125.00 C00%0WHR270319C00125000
120.00 C00%0WHR270319C00120000
115.00 C5.530%3301-28WHR270319C00115000
110.00 C3.00-64.29%22302-26WHR270319C00110000
105.00 C8.500%2201-21WHR270319C00105000
100.00 C2.10+10.53%36204-28WHR270319C00100000
97.50 C0.290%1108-24WHR270319C00097500
95.00 C0.60-7.69%414107-10WHR270319C00095000
92.50 C2.10-84.30%4803-24WHR270319C00092500
90.00 C0.36-76.00%102808-25WHR270319C00090000
87.50 C1.760%1105-07WHR270319C00087500
85.00 C0.50-50.00%4208-20WHR270319C00085000
82.50 C0.71-81.07%27208-21WHR270319C00082500
80.00 C1.35-15.63%5607-15WHR270319C00080000
77.50 C4.53-16.88%2303-11WHR270319C00077500
75.00 C0.80-10.11%54608-31WHR270319C00075000
72.50 C5.19-24.78%1304-20WHR270319C00072500
70.00 C1.10-60.71%16708-20WHR270319C00070000
67.50 C1.63-75.30%124008-21WHR270319C00067500
65.00 C2.70-22.86%55308-11WHR270319C00065000
62.50 C2.45-18.33%13008-14WHR270319C00062500
60.00 C2.37+12.86%728708-19WHR270319C00060000
57.50 C5.75+29.21%41108-05WHR270319C00057500
55.00 C3.250.00%18308-26WHR270319C00055000
52.50 C6.31+14.73%2806-03WHR270319C00052500
50.00 C3.90-11.36%133908-27WHR270319C00050000
47.50 C5.33-22.08%11608-17WHR270319C00047500
45.00 C6.50+20.37%1034308-21WHR270319C00045000
42.50 C8.75-18.45%114308-12WHR270319C00042500
40.00 C7.80+5.41%517908-25WHR270319C00040000
37.50 C12.20+45.24%125108-04WHR270319C00037500
35.00 C12.05-23.25%17908-10WHR270319C00035000
32.50 C12.580%4206-16WHR270319C00032500
30.00 C13.14-4.09%63608-24WHR270319C00030000
27.50 C18.25-12.47%3506-01WHR270319C00027500
25.00 C16.69-2.40%1307-28WHR270319C00025000
22.50 C18.70+6.25%7307-13WHR270319C00022500
20.00 C21.00+7.69%10807-13WHR270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WHR270319P00140000
135.00 P00%0WHR270319P00135000
130.00 P89.70+0.32%2005-19WHR270319P00130000
125.00 P00%0WHR270319P00125000
120.00 P62.820%151503-09WHR270319P00120000
115.00 P00%0WHR270319P00115000
110.00 P00%0WHR270319P00110000
105.00 P65.80+2.65%1005-18WHR270319P00105000
100.00 P58.75+2.17%3705-12WHR270319P00100000
97.50 P00%0WHR270319P00097500
95.00 P49.35+17.61%1205-08WHR270319P00095000
92.50 P00%0WHR270319P00092500
90.00 P48.50+24.45%11106-04WHR270319P00090000
87.50 P00%0WHR270319P00087500
85.00 P00%0WHR270319P00085000
82.50 P44.00+6.80%52506-18WHR270319P00082500
80.00 P41.00+9.33%10806-26WHR270319P00080000
77.50 P00%0WHR270319P00077500
75.00 P38.20+5.47%1106-25WHR270319P00075000
72.50 P00%0WHR270319P00072500
70.00 P30.25-3.51%11308-27WHR270319P00070000
67.50 P26.65-1.81%8705-22WHR270319P00067500
65.00 P27.05+0.19%12708-03WHR270319P00065000
62.50 P13.40+1.52%6603-06WHR270319P00062500
60.00 P20.00-15.75%14508-21WHR270319P00060000
57.50 P18.35-5.90%1608-04WHR270319P00057500
55.00 P16.00+6.52%1013408-21WHR270319P00055000
52.50 P18.35+18.39%1207-21WHR270319P00052500
50.00 P12.40-2.44%55308-31WHR270319P00050000
47.50 P11.20+4.58%67508-27WHR270319P00047500
45.00 P9.500.00%221608-21WHR270319P00045000
42.50 P7.00-2.78%411708-11WHR270319P00042500
40.00 P5.90-10.61%11,05608-28WHR270319P00040000
37.50 P4.80-12.41%9529108-28WHR270319P00037500
35.00 P3.90-4.88%331508-31WHR270319P00035000
32.50 P2.97-7.19%27408-31WHR270319P00032500
30.00 P2.18-12.80%410908-28WHR270319P00030000
27.50 P1.45-13.69%12,71308-31WHR270319P00027500
25.00 P1.22-33.70%52108-27WHR270319P00025000
22.50 P0.85-45.16%91908-12WHR270319P00022500
20.00 P0.40-27.27%31408-26WHR270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC