Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WHR
Whirlpool Corp.
stock NYSE

At Close
Sep 1, 2026 3:59:51 PM EDT
37.89USD-7.223%(-2.95)4,585,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:03:30 AM EDT
40.50USD-0.833%(-0.34)3,750
After-hours
Sep 1, 2026 4:37:30 PM EDT
38.07USD+0.480%(+0.18)2,912
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28219,2548,0623,691


WHR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WHR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WHR Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


WHR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.100.00%7997608-03WHR270115C00200000
195.00 C0.30-79.31%81105-07WHR270115C00195000
190.00 C0.90-64.14%1108-18WHR270115C00190000
185.00 C1.00-60.32%1208-18WHR270115C00185000
180.00 C0.01-80.00%113408-10WHR270115C00180000
175.00 C0.78-37.60%110202-04WHR270115C00175000
170.00 C1.20+14.29%12302-10WHR270115C00170000
165.00 C1.20-4.00%2206-20WHR270115C00165000
160.00 C2.02+49.63%510101-28WHR270115C00160000
155.00 C2.10+5.00%202209-15WHR270115C00155000
150.00 C0.15-37.50%130506-16WHR270115C00150000
145.00 C0.10-86.67%61708-21WHR270115C00145000
140.00 C0.10-77.78%316907-06WHR270115C00140000
135.00 C0.05-85.71%1015908-11WHR270115C00135000
130.00 C0.10-83.87%37008-21WHR270115C00130000
125.00 C0.25-56.14%112707-10WHR270115C00125000
120.00 C0.300.00%148407-22WHR270115C00120000
115.00 C0.22-45.00%128708-04WHR270115C00115000
110.00 C0.18+20.00%1037608-14WHR270115C00110000
105.00 C0.12-40.00%2522808-24WHR270115C00105000
100.00 C0.50+35.14%429008-05WHR270115C00100000
97.50 C0.80+23.08%13605-15WHR270115C00097500
95.00 C0.22-31.25%2326108-24WHR270115C00095000
92.50 C0.40-61.54%27906-17WHR270115C00092500
90.00 C0.20-20.00%147108-21WHR270115C00090000
87.50 C1.00+122.22%2533808-04WHR270115C00087500
85.00 C0.45+12.50%215508-11WHR270115C00085000
82.50 C0.50-28.57%111808-13WHR270115C00082500
80.00 C0.64-26.44%630808-10WHR270115C00080000
77.50 C0.35-30.00%116808-18WHR270115C00077500
75.00 C0.35-12.50%3430908-31WHR270115C00075000
72.50 C0.50-28.57%3531308-18WHR270115C00072500
70.00 C0.62+3.33%646408-21WHR270115C00070000
67.50 C0.75-65.91%1311008-19WHR270115C00067500
65.00 C0.60-21.05%825608-28WHR270115C00065000
62.50 C1.10-12.00%715408-19WHR270115C00062500
60.00 C1.16+1.75%570308-26WHR270115C00060000
57.50 C1.30-13.33%162908-27WHR270115C00057500
55.00 C1.70-5.56%13,00108-31WHR270115C00055000
52.50 C2.36+18.00%1129408-28WHR270115C00052500
50.00 C2.65-7.34%55,46008-31WHR270115C00050000
47.50 C3.40+9.68%221708-28WHR270115C00047500
45.00 C4.00-4.76%544508-31WHR270115C00045000
42.50 C5.100.00%319808-28WHR270115C00042500
40.00 C6.19+11.33%488108-31WHR270115C00040000
37.50 C7.50-40.71%236308-18WHR270115C00037500
35.00 C11.10-11.90%410608-10WHR270115C00035000
32.50 C11.60+28.75%5507-13WHR270115C00032500
30.00 C16.20+40.87%11508-04WHR270115C00030000
27.50 C15.00-14.48%6407-13WHR270115C00027500
25.00 C15.70-6.82%21307-14WHR270115C00025000
22.50 C16.65-11.44%34807-20WHR270115C00022500
20.00 C20.70+6.26%42808-03WHR270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0WHR270115P00200000
195.00 P107.500%1107-29WHR270115P00195000
190.00 P102.500%1107-29WHR270115P00190000
185.00 P00%0WHR270115P00185000
180.00 P98.140%2105-12WHR270115P00180000
175.00 P00%0WHR270115P00175000
170.00 P00%0WHR270115P00170000
165.00 P00%0WHR270115P00165000
160.00 P68.80-5.62%42006-13WHR270115P00160000
155.00 P64.60+31.57%1409-02WHR270115P00155000
150.00 P68.88+52.39%1104-07WHR270115P00150000
145.00 P54.63-18.83%11109-04WHR270115P00145000
140.00 P69.50+1.43%42302-24WHR270115P00140000
135.00 P75.50+23.57%11703-04WHR270115P00135000
130.00 P89.30+2.76%26406-11WHR270115P00130000
125.00 P34.30-11.83%101507-28WHR270115P00125000
120.00 P65.84+5.06%82204-07WHR270115P00120000
115.00 P50.79+80.11%22111-12WHR270115P00115000
110.00 P55.10+2.04%69304-27WHR270115P00110000
105.00 P58.80+58.53%51705-08WHR270115P00105000
100.00 P57.15+5.33%104805-15WHR270115P00100000
97.50 P22.00-26.67%101201-13WHR270115P00097500
95.00 P55.84+18.03%13106-18WHR270115P00095000
92.50 P51.80+40.76%14606-11WHR270115P00092500
90.00 P49.70+1.43%18905-19WHR270115P00090000
87.50 P48.01+40.83%1806-05WHR270115P00087500
85.00 P44.25+4.12%111506-03WHR270115P00085000
82.50 P39.65+12.96%12005-26WHR270115P00082500
80.00 P43.00+4.88%813606-23WHR270115P00080000
77.50 P33.68-11.95%133408-04WHR270115P00077500
75.00 P36.80+9.30%38329808-20WHR270115P00075000
72.50 P29.45-19.86%125908-04WHR270115P00072500
70.00 P28.75-4.07%2721008-28WHR270115P00070000
67.50 P27.97+21.77%524708-17WHR270115P00067500
65.00 P24.40+16.75%118908-26WHR270115P00065000
62.50 P22.50+2.51%413108-28WHR270115P00062500
60.00 P19.21-5.09%291,24908-21WHR270115P00060000
57.50 P17.79-10.15%122808-28WHR270115P00057500
55.00 P14.91-6.23%226508-21WHR270115P00055000
52.50 P14.15-9.70%33408-20WHR270115P00052500
50.00 P11.38-3.89%31,17008-31WHR270115P00050000
47.50 P9.57-4.78%312608-31WHR270115P00047500
45.00 P7.70+1.32%161008-31WHR270115P00045000
42.50 P6.10-1.61%62,10308-31WHR270115P00042500
40.00 P4.80-1.03%249308-31WHR270115P00040000
37.50 P3.70-12.53%1181908-28WHR270115P00037500
35.00 P2.55-5.56%1340608-31WHR270115P00035000
32.50 P2.00+2.56%369508-31WHR270115P00032500
30.00 P1.45+3.57%61,07308-31WHR270115P00030000
27.50 P1.05+10.53%1553908-27WHR270115P00027500
25.00 P1.00-48.19%407708-04WHR270115P00025000
22.50 P0.40-14.89%94408-27WHR270115P00022500
20.00 P0.25-13.79%23808-27WHR270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC