Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WHR
Whirlpool Corp.
stock NYSE

Market Open
Jan 14, 2026 10:18:19 AM EST
84.51USD-0.606%(-0.52)133,826
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 13, 2026 8:30:30 AM EST
84.10USD-1.094%(-0.93)0
After-hours
Jan 13, 2026 4:07:30 PM EST
84.75USD-0.329%(-0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
676767228325


WHR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WHR Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts
Calls


WHR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C6.46+4.19%16401-13WHR280121C00140000
135.00 C4.15+37.42%15411-14WHR280121C00135000
130.00 C7.30+58.70%24801-13WHR280121C00130000
125.00 C7.05+76.25%1611-26WHR280121C00125000
120.00 C8.70+23.76%15901-09WHR280121C00120000
115.00 C10.40+55.69%12101-13WHR280121C00115000
110.00 C5.65+39.51%103611-14WHR280121C00110000
105.00 C11.30+8.65%1212-03WHR280121C00105000
100.00 C14.50+9.02%214101-12WHR280121C00100000
97.50 C9.62-22.11%25012-23WHR280121C00097500
95.00 C16.00+25.49%22601-12WHR280121C00095000
92.50 C9.30-24.39%13211-04WHR280121C00092500
90.00 C13.10+6.94%59001-05WHR280121C00090000
87.50 C8.53+2.03%608011-11WHR280121C00087500
85.00 C19.45+22.33%75801-12WHR280121C00085000
82.50 C20.30+42.16%1201-13WHR280121C00082500
80.00 C21.25+14.56%18301-12WHR280121C00080000
77.50 C21.80+36.25%116001-12WHR280121C00077500
75.00 C17.25-13.75%12701-02WHR280121C00075000
72.50 C20.06+1.36%1701-06WHR280121C00072500
70.00 C26.00+4.00%11801-12WHR280121C00070000
67.50 C00%0WHR280121C00067500
65.00 C16.30+6.96%11611-13WHR280121C00065000
62.50 C00%0WHR280121C00062500
60.00 C29.00+5.45%4012301-13WHR280121C00060000
57.50 C00%0WHR280121C00057500
55.00 C27.300%2210-28WHR280121C00055000
50.00 C37.00+6.32%13301-09WHR280121C00050000
47.50 C00%0WHR280121C00047500
45.00 C31.40-16.27%11112-30WHR280121C00045000
42.50 C39.25+19.85%12901-07WHR280121C00042500
40.00 C44.700.00%1014401-12WHR280121C00040000
37.50 C39.60-4.56%11712-08WHR280121C00037500
35.00 C37.900%4412-23WHR280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WHR280121P00140000
135.00 P00%0WHR280121P00135000
130.00 P00%0WHR280121P00130000
125.00 P48.75-8.93%1201-12WHR280121P00125000
120.00 P49.480%1101-07WHR280121P00120000
115.00 P45.700%1112-16WHR280121P00115000
110.00 P42.00+12.60%15112-16WHR280121P00110000
105.00 P00%0WHR280121P00105000
100.00 P36.52+0.33%19212-26WHR280121P00100000
97.50 P00%0WHR280121P00097500
95.00 P27.20-17.33%32401-13WHR280121P00095000
92.50 P31.00+3.68%4112-22WHR280121P00092500
90.00 P30.00-5.36%1112-29WHR280121P00090000
87.50 P27.770%1111-21WHR280121P00087500
85.00 P25.20-5.26%15412-16WHR280121P00085000
82.50 P22.50-11.03%2412-04WHR280121P00082500
80.00 P19.00-7.32%12101-12WHR280121P00080000
77.50 P20.90+7.18%1512-16WHR280121P00077500
75.00 P17.25+5.83%11801-12WHR280121P00075000
72.50 P15.30-16.71%13901-12WHR280121P00072500
70.00 P18.32+5.59%12412-23WHR280121P00070000
67.50 P14.65+0.69%32112-02WHR280121P00067500
65.00 P12.96-6.09%11601-08WHR280121P00065000
62.50 P00%0WHR280121P00062500
60.00 P9.50-28.03%42001-12WHR280121P00060000
57.50 P00%0WHR280121P00057500
55.00 P11.05-6.36%1511-17WHR280121P00055000
50.00 P6.77-17.94%11601-09WHR280121P00050000
47.50 P7.69+6.07%12112-30WHR280121P00047500
45.00 P7.07+8.77%12012-31WHR280121P00045000
42.50 P5.37+3.27%11312-19WHR280121P00042500
40.00 P5.50+12.24%11311-14WHR280121P00040000
37.50 P4.20+7.69%1311-10WHR280121P00037500
35.00 P3.04-10.59%156601-09WHR280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC