Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Sep 1, 2026 3:59:51 PM EDT

37.89USD-7.223%(-2.95)4,585,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:03:30 AM EDT

40.50USD-0.833%(-0.34)3,750

After-hours

Sep 1, 2026 4:37:30 PM EDT

38.07USD+0.480%(+0.18)2,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,076	7,917	3,857	5,060

WHR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WHR Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

WHR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.85	-70.38%	65	192	08-17	WHR280121C00140000
135.00 C	0.99	-5.71%	6	130	08-24	WHR280121C00135000
130.00 C	2.25	+4.65%	3	340	08-06	WHR280121C00130000
125.00 C	1.64	-11.35%	48	389	07-15	WHR280121C00125000
120.00 C	2.01	-33.00%	3	257	07-15	WHR280121C00120000
115.00 C	1.35	-10.00%	2	85	08-25	WHR280121C00115000
110.00 C	1.60	-5.88%	49	338	08-31	WHR280121C00110000
105.00 C	2.10	+12.90%	6	15	08-21	WHR280121C00105000
100.00 C	1.80	-14.29%	2	389	08-31	WHR280121C00100000
97.50 C	4.28	+64.62%	10	51	06-10	WHR280121C00097500
95.00 C	4.11	+5.38%	1	44	08-04	WHR280121C00095000
92.50 C	2.83	-5.03%	45	361	06-29	WHR280121C00092500
90.00 C	2.95	+3.51%	1	506	08-25	WHR280121C00090000
87.50 C	3.80	+1.60%	2	79	08-12	WHR280121C00087500
85.00 C	4.04	-9.01%	1	112	07-20	WHR280121C00085000
82.50 C	3.70	-26.00%	3	179	08-17	WHR280121C00082500
80.00 C	3.55	-6.58%	107	1,248	08-31	WHR280121C00080000
77.50 C	6.45	+31.63%	1	181	05-29	WHR280121C00077500
75.00 C	4.20	-1.18%	6	25	08-31	WHR280121C00075000
72.50 C	6.35	+5.83%	1	45	05-21	WHR280121C00072500
70.00 C	4.90	-5.77%	1	114	07-31	WHR280121C00070000
67.50 C	7.40	-4.52%	3	46	08-11	WHR280121C00067500
65.00 C	5.50	-12.00%	1	171	08-28	WHR280121C00065000
62.50 C	6.03	-28.47%	1	20	07-20	WHR280121C00062500
60.00 C	6.00	-17.24%	1	387	08-24	WHR280121C00060000
57.50 C	7.38	+8.53%	1	36	08-24	WHR280121C00057500
55.00 C	8.12	-16.03%	1	68	08-21	WHR280121C00055000
52.50 C	7.40	-17.78%	3	51	07-23	WHR280121C00052500
50.00 C	9.25	+5.84%	8	1,137	08-31	WHR280121C00050000
47.50 C	14.42	+38.65%	1	170	08-05	WHR280121C00047500
45.00 C	11.20	-16.42%	1	187	08-25	WHR280121C00045000
42.50 C	13.80	-13.75%	12	119	08-12	WHR280121C00042500
40.00 C	12.27	-6.34%	4	445	08-27	WHR280121C00040000
37.50 C	16.80	+32.28%	1	98	08-04	WHR280121C00037500
35.00 C	14.86	-5.95%	1	185	08-31	WHR280121C00035000
32.50 C	17.00	-12.05%	56	36	07-13	WHR280121C00032500
30.00 C	17.25	-1.43%	12	253	08-31	WHR280121C00030000
27.50 C	18.25	-5.10%	5	82	06-18	WHR280121C00027500
25.00 C	20.35	-14.14%	1	50	08-24	WHR280121C00025000
22.50 C	21.18	-15.75%	2	313	08-17	WHR280121C00022500
20.00 C	23.00	-4.92%	1	59	08-27	WHR280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	79.10	-1.37%	1	3	03-05	WHR280121P00140000
135.00 P	89.15	+18.55%	2	2	05-08	WHR280121P00135000
130.00 P	0	0%	0			WHR280121P00130000
125.00 P	83.80	+17.01%	3	3	05-11	WHR280121P00125000
120.00 P	78.98	+19.18%	2	9	05-12	WHR280121P00120000
115.00 P	76.66	+4.16%	2	2	07-17	WHR280121P00115000
110.00 P	67.00	+14.92%	2	32	05-14	WHR280121P00110000
105.00 P	68.50	+6.02%	2	4	07-21	WHR280121P00105000
100.00 P	60.20	+0.30%	5	15	08-27	WHR280121P00100000
97.50 P	56.90	0%	19	19	08-28	WHR280121P00097500
95.00 P	52.55	+6.27%	1	25	05-11	WHR280121P00095000
92.50 P	42.75	+67.98%	10	30	04-24	WHR280121P00092500
90.00 P	54.10	+24.94%	10	25	07-21	WHR280121P00090000
87.50 P	45.92	+1.15%	1	2	08-12	WHR280121P00087500
85.00 P	45.52	+4.48%	1	47	08-20	WHR280121P00085000
82.50 P	43.02	+91.20%	1	5	08-20	WHR280121P00082500
80.00 P	43.45	+4.20%	1	20	07-30	WHR280121P00080000
77.50 P	37.05	-1.93%	1	7	05-22	WHR280121P00077500
75.00 P	34.77	+18.47%	1	21	05-22	WHR280121P00075000
72.50 P	33.70	+5.64%	8	501	08-25	WHR280121P00072500
70.00 P	31.50	-3.08%	15	1,024	08-28	WHR280121P00070000
67.50 P	28.59	+0.67%	1	362	08-11	WHR280121P00067500
65.00 P	27.40	-3.52%	16	95	08-28	WHR280121P00065000
62.50 P	28.08	+0.29%	1	12	07-29	WHR280121P00062500
60.00 P	22.55	-13.54%	3	94	08-13	WHR280121P00060000
57.50 P	23.80	+10.19%	3	22	06-18	WHR280121P00057500
55.00 P	21.79	+0.88%	1	313	07-13	WHR280121P00055000
52.50 P	18.60	-9.97%	56	96	08-17	WHR280121P00052500
50.00 P	15.92	-2.63%	2	125	08-31	WHR280121P00050000
47.50 P	14.70	+11.79%	8	88	08-19	WHR280121P00047500
45.00 P	12.99	+1.48%	1	208	08-21	WHR280121P00045000
42.50 P	11.78	+3.33%	17	85	08-24	WHR280121P00042500
40.00 P	9.50	-4.04%	80	561	08-31	WHR280121P00040000
37.50 P	8.50	-1.16%	15	504	08-28	WHR280121P00037500
35.00 P	7.20	-2.70%	13	3,563	08-28	WHR280121P00035000
32.50 P	6.10	+1.67%	5	69	08-28	WHR280121P00032500
30.00 P	4.80	-8.57%	73	253	08-11	WHR280121P00030000
27.50 P	4.25	-5.56%	1	275	08-21	WHR280121P00027500
25.00 P	3.20	-5.88%	1	288	08-05	WHR280121P00025000
22.50 P	3.50	+16.67%	1	39	06-16	WHR280121P00022500
20.00 P	1.50	-25.00%	2	69	08-07	WHR280121P00020000

document.getElementById("rh5kmB").onerror = function(){this.style.display='none';}; .dark-mode .dp8g2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dp8g2v{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR Jan 21, 2028 Exp. - Open Interest by Strike

WHR Jan 21, 2028 Exp. - Max Pain @ $50.00

WHR
Whirlpool Corp.
stock NYSE