Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WHR
Whirlpool Corp.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
38.23USD-4.161%(-1.66)1,877,721
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
39.55USD-0.852%(-0.34)1,507
After-hours
Jul 17, 2026 4:19:30 PM EDT
38.39USD+0.419%(+0.16)250,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9217,1153,8754,589


WHR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WHR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WHR Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts
Calls


WHR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C2.87+51.05%112706-17WHR280121C00140000
135.00 C1.50-9.09%2314507-06WHR280121C00135000
130.00 C2.15+58.09%234307-10WHR280121C00130000
125.00 C1.64-11.35%4838907-15WHR280121C00125000
120.00 C2.01-33.00%325707-15WHR280121C00120000
115.00 C1.50-42.31%148606-25WHR280121C00115000
110.00 C2.45-2.00%232207-16WHR280121C00110000
105.00 C3.07+2.33%11207-14WHR280121C00105000
100.00 C2.80+8.53%137707-10WHR280121C00100000
97.50 C4.28+64.62%105106-10WHR280121C00097500
95.00 C3.84+47.69%154507-10WHR280121C00095000
92.50 C2.83-5.03%4536106-29WHR280121C00092500
90.00 C4.000.00%251307-13WHR280121C00090000
87.50 C4.60+21.69%67806-04WHR280121C00087500
85.00 C4.44+2.30%111207-14WHR280121C00085000
82.50 C4.40-27.87%517606-16WHR280121C00082500
80.00 C4.70+4.44%81,22807-16WHR280121C00080000
77.50 C6.45+31.63%118105-29WHR280121C00077500
75.00 C5.07-3.43%12907-14WHR280121C00075000
72.50 C6.35+5.83%14505-21WHR280121C00072500
70.00 C6.10+10.91%812107-16WHR280121C00070000
67.50 C6.30+13.51%64407-10WHR280121C00067500
65.00 C6.80+19.30%316607-16WHR280121C00065000
62.50 C8.43-6.95%81906-11WHR280121C00062500
60.00 C7.20-8.86%134307-16WHR280121C00060000
57.50 C6.60-10.81%13407-08WHR280121C00057500
55.00 C8.52-10.32%16707-14WHR280121C00055000
52.50 C9.00+4.90%25307-13WHR280121C00052500
50.00 C8.87-20.09%2047407-14WHR280121C00050000
47.50 C9.80+1.24%217007-13WHR280121C00047500
45.00 C11.80+16.83%418607-16WHR280121C00045000
42.50 C10.00-23.66%111006-25WHR280121C00042500
40.00 C12.55-1.95%245107-14WHR280121C00040000
37.50 C12.50-1.11%19907-06WHR280121C00037500
35.00 C15.00-5.06%214707-16WHR280121C00035000
32.50 C17.00-12.05%563607-13WHR280121C00032500
30.00 C14.80-8.64%317507-08WHR280121C00030000
27.50 C18.25-5.10%58206-18WHR280121C00027500
25.00 C19.53+6.20%84507-08WHR280121C00025000
22.50 C19.00-4.52%1431407-08WHR280121C00022500
20.00 C21.75+3.57%132307-06WHR280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P79.10-1.37%1303-05WHR280121P00140000
135.00 P89.15+18.55%2205-08WHR280121P00135000
130.00 P00%0WHR280121P00130000
125.00 P83.80+17.01%3305-11WHR280121P00125000
120.00 P78.98+19.18%2905-12WHR280121P00120000
115.00 P73.60+16.58%2505-13WHR280121P00115000
110.00 P67.00+14.92%23205-14WHR280121P00110000
105.00 P64.61+26.56%2705-15WHR280121P00105000
100.00 P62.41-1.09%219406-24WHR280121P00100000
97.50 P00%0WHR280121P00097500
95.00 P52.55+6.27%12505-11WHR280121P00095000
92.50 P42.75+67.98%103004-24WHR280121P00092500
90.00 P43.30+10.57%11505-07WHR280121P00090000
87.50 P45.40+63.49%1205-11WHR280121P00087500
85.00 P46.35+29.65%14606-03WHR280121P00085000
82.50 P22.50-11.03%2412-04WHR280121P00082500
80.00 P41.70+20.17%101906-10WHR280121P00080000
77.50 P37.05-1.93%1705-22WHR280121P00077500
75.00 P34.77+18.47%12105-22WHR280121P00075000
72.50 P35.70+1.71%247106-18WHR280121P00072500
70.00 P33.60+0.30%21,12406-18WHR280121P00070000
67.50 P30.54-3.05%130407-10WHR280121P00067500
65.00 P30.00+3.09%159106-22WHR280121P00065000
62.50 P28.00+1.56%11206-22WHR280121P00062500
60.00 P26.25+0.19%59407-10WHR280121P00060000
57.50 P23.80+10.19%32206-18WHR280121P00057500
55.00 P21.79+0.88%131307-13WHR280121P00055000
52.50 P20.66-0.63%14006-09WHR280121P00052500
50.00 P18.10+0.33%612107-10WHR280121P00050000
47.50 P15.75-5.69%410006-26WHR280121P00047500
45.00 P13.08-14.51%320807-10WHR280121P00045000
42.50 P11.58-12.93%46107-10WHR280121P00042500
40.00 P11.60+17.17%349007-16WHR280121P00040000
37.50 P9.90-3.23%2436307-16WHR280121P00037500
35.00 P8.70-3.33%123,35007-16WHR280121P00035000
32.50 P7.55-3.21%16207-14WHR280121P00032500
30.00 P6.12-7.97%116807-08WHR280121P00030000
27.50 P5.500.00%127507-07WHR280121P00027500
25.00 P3.86-5.85%1528807-10WHR280121P00025000
22.50 P3.50+16.67%13906-16WHR280121P00022500
20.00 P2.30-9.80%14407-13WHR280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC