Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
38.23USD-4.161%(-1.66)1,877,721
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
39.55USD-0.852%(-0.34)1,507
After-hours
Jul 17, 2026 4:19:30 PM EDT
38.39USD+0.419%(+0.16)250,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,62913,3863,395735


WHR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

WHR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WHR Dec 17, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


WHR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C0.85+6.25%314205-28WHR271217C00160000
155.00 C00%0WHR271217C00155000
150.00 C1.30-18.24%13803-20WHR271217C00150000
145.00 C4.05+37.29%1101-16WHR271217C00145000
140.00 C2.59+30.81%17206-17WHR271217C00140000
135.00 C1.50-46.62%1012806-17WHR271217C00135000
130.00 C1.90+71.17%235507-10WHR271217C00130000
125.00 C1.31-60.42%4845307-15WHR271217C00125000
120.00 C1.23-50.80%1034406-22WHR271217C00120000
115.00 C1.44-36.84%1015706-23WHR271217C00115000
110.00 C3.16+37.39%228407-16WHR271217C00110000
105.00 C3.83+20.44%385606-10WHR271217C00105000
100.00 C2.65+20.45%16768707-13WHR271217C00100000
97.50 C3.39-30.25%669006-01WHR271217C00097500
95.00 C2.57+4.90%27907-08WHR271217C00095000
92.50 C4.05+0.50%14806-01WHR271217C00092500
90.00 C3.12-6.59%1261,70507-15WHR271217C00090000
87.50 C3.80-26.07%1426007-13WHR271217C00087500
85.00 C4.10+31.41%1017107-13WHR271217C00085000
82.50 C4.00+6.10%2024707-13WHR271217C00082500
80.00 C4.25+5.20%82,78807-15WHR271217C00080000
77.50 C4.66+13.66%437507-16WHR271217C00077500
75.00 C4.95+10.00%101,16007-16WHR271217C00075000
72.50 C4.82-31.92%215707-14WHR271217C00072500
70.00 C5.45+6.86%289407-13WHR271217C00070000
67.50 C7.14-10.30%24906-08WHR271217C00067500
65.00 C7.60+2.43%1417205-26WHR271217C00065000
62.50 C7.73-10.74%21506-04WHR271217C00062500
60.00 C6.30-7.35%116207-09WHR271217C00060000
57.50 C7.80-25.71%8014407-13WHR271217C00057500
55.00 C11.25+1.99%53605-28WHR271217C00055000
52.50 C8.40-8.10%1413607-15WHR271217C00052500
50.00 C9.50+6.50%41,09207-16WHR271217C00050000
47.50 C10.16+1.20%1466907-16WHR271217C00047500
45.00 C10.35-5.99%1662007-14WHR271217C00045000
42.50 C10.58-15.90%7517506-22WHR271217C00042500
40.00 C12.60-9.35%5522507-13WHR271217C00040000
37.50 C12.60-12.98%27806-24WHR271217C00037500
35.00 C13.25-0.60%11912006-25WHR271217C00035000
32.50 C15.30-7.38%212107-14WHR271217C00032500
30.00 C15.50-14.79%112406-25WHR271217C00030000
27.50 C18.50-5.13%237607-13WHR271217C00027500
25.00 C19.60-11.15%435207-13WHR271217C00025000
22.50 C21.57-11.96%19845807-13WHR271217C00022500
20.00 C00%0WHR271217C00020000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0WHR271217P00160000
155.00 P00%0WHR271217P00155000
150.00 P00%0WHR271217P00150000
145.00 P70.50+25.04%1212-08WHR271217P00145000
140.00 P67.300%1111-24WHR271217P00140000
135.00 P87.60+36.88%1205-07WHR271217P00135000
130.00 P49.30+32.63%1302-04WHR271217P00130000
125.00 P41.790%2106-13WHR271217P00125000
120.00 P38.72+0.31%2408-18WHR271217P00120000
115.00 P78.50+9.84%16907-08WHR271217P00115000
110.00 P68.90+18.32%31005-12WHR271217P00110000
105.00 P64.20+3.38%1206-17WHR271217P00105000
100.00 P61.40+4.07%14307-15WHR271217P00100000
97.50 P34.30+7.73%82212-22WHR271217P00097500
95.00 P41.22+52.67%103304-16WHR271217P00095000
92.50 P26.50+24.41%31009-25WHR271217P00092500
90.00 P51.90+39.40%1513406-18WHR271217P00090000
87.50 P37.00+2.78%22004-27WHR271217P00087500
85.00 P38.91+9.30%509705-07WHR271217P00085000
82.50 P44.50+22.25%421906-04WHR271217P00082500
80.00 P38.00-4.76%210105-27WHR271217P00080000
77.50 P38.88-2.51%2022906-17WHR271217P00077500
75.00 P35.97+0.11%35405-20WHR271217P00075000
72.50 P36.50+0.22%229606-25WHR271217P00072500
70.00 P34.50+2.43%550106-25WHR271217P00070000
67.50 P31.43-2.39%1645007-02WHR271217P00067500
65.00 P28.69+1.59%135507-10WHR271217P00065000
62.50 P29.00+3.42%4706-22WHR271217P00062500
60.00 P26.15+4.27%1211306-29WHR271217P00060000
57.50 P18.49+11.25%1085005-08WHR271217P00057500
55.00 P21.20-0.70%217506-18WHR271217P00055000
52.50 P18.95-4.63%41206-26WHR271217P00052500
50.00 P19.00+3.83%24606-29WHR271217P00050000
47.50 P14.10-8.74%23207-10WHR271217P00047500
45.00 P12.40-8.82%22107-10WHR271217P00045000
42.50 P11.10-8.72%26507-10WHR271217P00042500
40.00 P11.30+20.09%241607-13WHR271217P00040000
37.50 P9.60-2.04%3125307-16WHR271217P00037500
35.00 P7.90-10.23%6920007-13WHR271217P00035000
32.50 P8.00+24.03%24306-04WHR271217P00032500
30.00 P5.78-4.93%122207-13WHR271217P00030000
27.50 P5.45+106.44%21306-03WHR271217P00027500
25.00 P3.80+5.56%1307-10WHR271217P00025000
22.50 P3.720%2106-09WHR271217P00022500
20.00 P00%0WHR271217P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC