Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Sep 1, 2026 3:59:51 PM EDT

37.89USD-7.223%(-2.95)4,585,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:03:30 AM EDT

40.50USD-0.833%(-0.34)3,750

After-hours

Sep 1, 2026 4:37:30 PM EDT

38.07USD+0.480%(+0.18)2,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,314	14,636	3,524	849

WHR Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

WHR Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WHR Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

WHR Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.85	+6.25%	3	142	05-28	WHR271217C00160000
155.00 C	0	0%	0			WHR271217C00155000
150.00 C	1.30	-18.24%	1	38	03-20	WHR271217C00150000
145.00 C	4.05	+37.29%	1	1	01-16	WHR271217C00145000
140.00 C	1.20	-53.67%	3	71	07-23	WHR271217C00140000
135.00 C	0.89	-82.02%	6	113	08-24	WHR271217C00135000
130.00 C	2.00	+5.26%	3	352	08-05	WHR271217C00130000
125.00 C	1.31	-60.42%	48	453	07-15	WHR271217C00125000
120.00 C	1.95	+58.54%	30	374	08-07	WHR271217C00120000
115.00 C	1.46	-35.11%	2	157	08-25	WHR271217C00115000
110.00 C	2.25	-28.80%	1	284	08-04	WHR271217C00110000
105.00 C	1.61	-7.47%	1	56	08-19	WHR271217C00105000
100.00 C	1.91	-26.54%	1	670	08-28	WHR271217C00100000
97.50 C	3.39	-30.25%	66	90	06-01	WHR271217C00097500
95.00 C	2.57	+4.90%	2	79	07-08	WHR271217C00095000
92.50 C	4.05	+0.50%	1	48	06-01	WHR271217C00092500
90.00 C	2.60	-16.13%	36	1,677	08-17	WHR271217C00090000
87.50 C	5.20	+36.84%	1	261	08-05	WHR271217C00087500
85.00 C	4.70	+14.63%	1	170	08-04	WHR271217C00085000
82.50 C	3.64	-9.00%	18	240	07-17	WHR271217C00082500
80.00 C	3.50	+2.94%	2	2,704	08-25	WHR271217C00080000
77.50 C	4.66	+13.66%	4	375	07-16	WHR271217C00077500
75.00 C	7.05	+62.82%	3	1,160	08-05	WHR271217C00075000
72.50 C	4.55	-5.60%	2	157	07-30	WHR271217C00072500
70.00 C	5.90	-9.23%	10	94	08-10	WHR271217C00070000
67.50 C	7.14	-10.30%	2	49	06-08	WHR271217C00067500
65.00 C	7.40	-2.63%	4	172	08-13	WHR271217C00065000
62.50 C	7.73	-10.74%	2	15	06-04	WHR271217C00062500
60.00 C	9.08	+51.59%	1	165	08-07	WHR271217C00060000
57.50 C	10.70	+44.59%	2	144	08-05	WHR271217C00057500
55.00 C	7.35	-3.16%	1	42	08-25	WHR271217C00055000
52.50 C	7.20	-5.26%	1	137	07-21	WHR271217C00052500
50.00 C	8.72	+6.86%	2	2,132	08-31	WHR271217C00050000
47.50 C	9.90	-16.10%	4	673	08-21	WHR271217C00047500
45.00 C	11.20	-14.11%	1	918	08-21	WHR271217C00045000
42.50 C	14.40	+36.11%	116	175	08-07	WHR271217C00042500
40.00 C	12.89	+17.18%	11	248	08-25	WHR271217C00040000
37.50 C	13.06	-15.52%	4	78	08-17	WHR271217C00037500
35.00 C	14.00	-2.78%	14	108	08-27	WHR271217C00035000
32.50 C	16.00	+7.74%	2	122	08-19	WHR271217C00032500
30.00 C	17.12	+3.76%	10	144	08-28	WHR271217C00030000
27.50 C	18.90	+3.28%	2	386	08-25	WHR271217C00027500
25.00 C	20.50	+6.77%	6	352	08-19	WHR271217C00025000
22.50 C	22.00	+3.29%	12	659	08-19	WHR271217C00022500
20.00 C	23.43	+0.13%	2	465	08-31	WHR271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			WHR271217P00160000
155.00 P	0	0%	0			WHR271217P00155000
150.00 P	0	0%	0			WHR271217P00150000
145.00 P	70.50	+25.04%	1	2	12-08	WHR271217P00145000
140.00 P	67.30	0%	1	1	11-24	WHR271217P00140000
135.00 P	87.60	+36.88%	1	2	05-07	WHR271217P00135000
130.00 P	49.30	+32.63%	1	3	02-04	WHR271217P00130000
125.00 P	41.79	0%	2	1	06-13	WHR271217P00125000
120.00 P	38.72	+0.31%	2	4	08-18	WHR271217P00120000
115.00 P	78.50	+9.84%	1	69	07-08	WHR271217P00115000
110.00 P	68.90	+18.32%	3	10	05-12	WHR271217P00110000
105.00 P	64.20	+3.38%	1	2	06-17	WHR271217P00105000
100.00 P	58.90	-4.07%	1	42	08-04	WHR271217P00100000
97.50 P	34.30	+7.73%	8	22	12-22	WHR271217P00097500
95.00 P	54.70	+32.70%	1	32	08-24	WHR271217P00095000
92.50 P	26.50	+24.41%	3	10	09-25	WHR271217P00092500
90.00 P	51.90	+39.40%	15	134	06-18	WHR271217P00090000
87.50 P	37.00	+2.78%	2	20	04-27	WHR271217P00087500
85.00 P	38.91	+9.30%	50	97	05-07	WHR271217P00085000
82.50 P	44.50	+22.25%	42	19	06-04	WHR271217P00082500
80.00 P	40.90	+1.74%	1	99	08-28	WHR271217P00080000
77.50 P	38.88	-2.51%	20	229	06-17	WHR271217P00077500
75.00 P	35.97	+0.11%	3	54	05-20	WHR271217P00075000
72.50 P	33.50	+4.69%	33	330	08-25	WHR271217P00072500
70.00 P	31.30	-3.10%	43	508	08-28	WHR271217P00070000
67.50 P	29.10	-3.64%	33	445	08-28	WHR271217P00067500
65.00 P	27.10	-3.56%	56	456	08-28	WHR271217P00065000
62.50 P	29.00	+3.42%	4	7	06-22	WHR271217P00062500
60.00 P	23.60	-9.23%	4	117	08-27	WHR271217P00060000
57.50 P	18.49	+11.25%	108	50	05-08	WHR271217P00057500
55.00 P	20.40	+9.09%	6	169	08-17	WHR271217P00055000
52.50 P	18.95	-4.63%	4	12	06-26	WHR271217P00052500
50.00 P	15.90	-18.88%	4	41	08-28	WHR271217P00050000
47.50 P	14.50	+2.84%	8	32	08-19	WHR271217P00047500
45.00 P	11.02	-15.23%	1	24	08-05	WHR271217P00045000
42.50 P	14.34	+29.19%	4	65	07-23	WHR271217P00042500
40.00 P	12.68	+1.04%	2	416	07-23	WHR271217P00040000
37.50 P	8.60	-2.27%	1	267	08-25	WHR271217P00037500
35.00 P	7.39	-0.14%	1	294	08-25	WHR271217P00035000
32.50 P	9.20	+15.00%	2	43	07-29	WHR271217P00032500
30.00 P	4.60	-20.42%	3	225	08-31	WHR271217P00030000
27.50 P	3.40	-37.38%	1	15	08-07	WHR271217P00027500
25.00 P	3.80	+5.56%	1	3	07-10	WHR271217P00025000
22.50 P	3.72	0%	2	1	06-09	WHR271217P00022500
20.00 P	2.01	-11.06%	1	1	08-14	WHR271217P00020000

document.getElementById("r7D9tx").onerror = function(){this.style.display='none';}; .dark-mode .M6ybRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6ybRs{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR Dec 17, 2027 Exp. - Open Interest by Strike

WHR Dec 17, 2027 Exp. - Max Pain @ $45.00

WHR
Whirlpool Corp.
stock NYSE