Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
38.23USD-4.161%(-1.66)1,879,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
39.55USD-0.852%(-0.34)1,507
After-hours
Jul 17, 2026 4:19:30 PM EDT
38.39USD+0.419%(+0.16)250,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7173,9571,475672


WHR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

WHR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WHR Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


WHR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0WHR270617C00140000
135.00 C00%0WHR270617C00135000
130.00 C00%0WHR270617C00130000
125.00 C1.00-32.89%23006-05WHR270617C00125000
120.00 C6.400%2202-23WHR270617C00120000
115.00 C7.300%4402-23WHR270617C00115000
110.00 C2.14-0.93%104303-09WHR270617C00110000
105.00 C1.15-27.67%1606-22WHR270617C00105000
100.00 C1.25-56.14%172307-01WHR270617C00100000
97.50 C00%0WHR270617C00097500
95.00 C1.87-67.48%3305-07WHR270617C00095000
92.50 C00%0WHR270617C00092500
90.00 C2.46+21.78%222806-03WHR270617C00090000
87.50 C2.63+69.68%1266706-03WHR270617C00087500
85.00 C2.65-39.77%41005-07WHR270617C00085000
82.50 C4.07-29.22%2805-05WHR270617C00082500
80.00 C2.27+22.70%18407-15WHR270617C00080000
77.50 C3.19-32.98%21006-04WHR270617C00077500
75.00 C4.22+20.57%32006-09WHR270617C00075000
72.50 C3.06+11.27%141507-10WHR270617C00072500
70.00 C3.30-25.00%14606-17WHR270617C00070000
67.50 C2.65-17.19%104906-23WHR270617C00067500
65.00 C4.50+40.63%133907-10WHR270617C00065000
62.50 C4.80-47.83%442306-04WHR270617C00062500
60.00 C4.30-6.52%112307-14WHR270617C00060000
57.50 C6.65+10.83%382905-20WHR270617C00057500
55.00 C5.70-3.23%13907-13WHR270617C00055000
52.50 C5.70+5.56%21807-10WHR270617C00052500
50.00 C6.25-10.84%15044307-10WHR270617C00050000
47.50 C6.03+1.34%25207-07WHR270617C00047500
45.00 C9.69+52.36%32207-10WHR270617C00045000
42.50 C9.50+0.42%2511,55307-16WHR270617C00042500
40.00 C9.70+7.06%246807-01WHR270617C00040000
37.50 C10.20+1.69%11307-09WHR270617C00037500
35.00 C13.50+8.00%34906-17WHR270617C00035000
32.50 C13.60+10.57%22107-13WHR270617C00032500
30.00 C15.00-12.79%1062006-16WHR270617C00030000
27.50 C00%0WHR270617C00027500
25.00 C16.800%2206-25WHR270617C00025000
22.50 C19.40+10.23%6607-02WHR270617C00022500
20.00 C21.70+2.12%4607-13WHR270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WHR270617P00140000
135.00 P00%0WHR270617P00135000
130.00 P89.47-1.44%2005-20WHR270617P00130000
125.00 P00%0WHR270617P00125000
120.00 P00%0WHR270617P00120000
115.00 P00%0WHR270617P00115000
110.00 P00%0WHR270617P00110000
105.00 P64.600%5005-19WHR270617P00105000
100.00 P59.76+2.40%42006-09WHR270617P00100000
97.50 P00%0WHR270617P00097500
95.00 P00%0WHR270617P00095000
92.50 P00%0WHR270617P00092500
90.00 P51.000%1106-24WHR270617P00090000
87.50 P37.37+15.27%2203-31WHR270617P00087500
85.00 P40.44+18.14%1105-08WHR270617P00085000
82.50 P00%0WHR270617P00082500
80.00 P42.70+2.15%5706-30WHR270617P00080000
77.50 P27.500%1104-30WHR270617P00077500
75.00 P36.87+6.71%14506-05WHR270617P00075000
72.50 P36.00+10.09%4029407-09WHR270617P00072500
70.00 P30.85+34.89%12205-21WHR270617P00070000
67.50 P27.39+27.81%535105-13WHR270617P00067500
65.00 P29.20-3.15%4030107-09WHR270617P00065000
62.50 P25.75+11.62%1406-18WHR270617P00062500
60.00 P23.75+45.71%31006-18WHR270617P00060000
57.50 P13.00-6.34%1504-22WHR270617P00057500
55.00 P20.10+1.52%28007-13WHR270617P00055000
52.50 P16.94-3.09%51907-01WHR270617P00052500
50.00 P16.20+11.72%73807-14WHR270617P00050000
47.50 P14.36+6.37%62807-14WHR270617P00047500
45.00 P10.60-9.17%13806-15WHR270617P00045000
42.50 P11.00-6.78%38906-25WHR270617P00042500
40.00 P9.76+6.09%17841906-23WHR270617P00040000
37.50 P7.90+6.76%226406-29WHR270617P00037500
35.00 P6.63-5.29%5014807-15WHR270617P00035000
32.50 P5.45-7.63%45607-07WHR270617P00032500
30.00 P4.40+7.32%118607-16WHR270617P00030000
27.50 P4.10+27.73%21206-04WHR270617P00027500
25.00 P2.80+3.32%5607-10WHR270617P00025000
22.50 P00%0WHR270617P00022500
20.00 P00%0WHR270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC