Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Sep 1, 2026 3:59:51 PM EDT

37.89USD-7.223%(-2.95)4,585,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:03:30 AM EDT

40.50USD-0.833%(-0.34)3,750

After-hours

Sep 1, 2026 4:37:30 PM EDT

38.07USD+0.480%(+0.18)2,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
721	5,872	2,098	912

WHR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

WHR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WHR Jun 17, 2027 Exp. - Max Pain @ $42.50

Puts

Calls

WHR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			WHR270617C00140000
135.00 C	0	0%	0			WHR270617C00135000
130.00 C	0	0%	0			WHR270617C00130000
125.00 C	0.50	-50.00%	1	32	08-05	WHR270617C00125000
120.00 C	6.40	0%	2	2	02-23	WHR270617C00120000
115.00 C	7.30	0%	4	4	02-23	WHR270617C00115000
110.00 C	0.70	-67.29%	1	43	08-04	WHR270617C00110000
105.00 C	1.15	-27.67%	1	6	06-22	WHR270617C00105000
100.00 C	0.90	-28.00%	1	23	08-21	WHR270617C00100000
97.50 C	0	0%	0			WHR270617C00097500
95.00 C	1.35	-27.81%	36	39	08-07	WHR270617C00095000
92.50 C	1.50	0%	131	131	08-07	WHR270617C00092500
90.00 C	1.07	-43.68%	3	29	08-20	WHR270617C00090000
87.50 C	2.63	+69.68%	126	67	06-03	WHR270617C00087500
85.00 C	1.30	-50.94%	1	9	08-28	WHR270617C00085000
82.50 C	4.07	-29.22%	2	8	05-05	WHR270617C00082500
80.00 C	1.47	-38.75%	12	86	08-28	WHR270617C00080000
77.50 C	3.19	-32.98%	2	10	06-04	WHR270617C00077500
75.00 C	2.00	-52.61%	5	15	07-20	WHR270617C00075000
72.50 C	3.06	+11.27%	1	415	07-10	WHR270617C00072500
70.00 C	3.00	-14.29%	1	55	08-13	WHR270617C00070000
67.50 C	2.94	+10.94%	19	68	08-17	WHR270617C00067500
65.00 C	2.95	-1.67%	6	355	08-25	WHR270617C00065000
62.50 C	3.19	-3.33%	5	35	08-25	WHR270617C00062500
60.00 C	3.70	+2.78%	3	137	08-26	WHR270617C00060000
57.50 C	4.20	-36.84%	6	29	08-17	WHR270617C00057500
55.00 C	4.38	-6.81%	11	66	08-27	WHR270617C00055000
52.50 C	5.20	-3.70%	2	16	08-25	WHR270617C00052500
50.00 C	5.98	+42.38%	2	706	08-28	WHR270617C00050000
47.50 C	6.70	-30.21%	250	302	08-28	WHR270617C00047500
45.00 C	7.75	+0.65%	260	1,737	08-28	WHR270617C00045000
42.50 C	9.13	-4.90%	1	1,221	08-17	WHR270617C00042500
40.00 C	12.50	+7.67%	2	226	08-11	WHR270617C00040000
37.50 C	10.32	+8.63%	2	13	07-29	WHR270617C00037500
35.00 C	13.50	+8.00%	3	49	06-17	WHR270617C00035000
32.50 C	16.27	+19.63%	2	19	08-07	WHR270617C00032500
30.00 C	19.10	+44.70%	10	625	08-04	WHR270617C00030000
27.50 C	0	0%	0			WHR270617C00027500
25.00 C	16.80	0%	2	2	06-25	WHR270617C00025000
22.50 C	19.32	+15.69%	1	7	07-28	WHR270617C00022500
20.00 C	21.70	+2.12%	4	6	07-13	WHR270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			WHR270617P00140000
135.00 P	0	0%	0			WHR270617P00135000
130.00 P	89.47	-1.44%	2	0	05-20	WHR270617P00130000
125.00 P	0	0%	0			WHR270617P00125000
120.00 P	0	0%	0			WHR270617P00120000
115.00 P	0	0%	0			WHR270617P00115000
110.00 P	0	0%	0			WHR270617P00110000
105.00 P	64.60	0%	5	0	05-19	WHR270617P00105000
100.00 P	59.76	+2.40%	4	20	06-09	WHR270617P00100000
97.50 P	0	0%	0			WHR270617P00097500
95.00 P	0	0%	0			WHR270617P00095000
92.50 P	0	0%	0			WHR270617P00092500
90.00 P	51.00	0%	1	1	06-24	WHR270617P00090000
87.50 P	37.37	+15.27%	2	2	03-31	WHR270617P00087500
85.00 P	40.44	+18.14%	1	1	05-08	WHR270617P00085000
82.50 P	0	0%	0			WHR270617P00082500
80.00 P	39.32	+7.64%	4	11	08-19	WHR270617P00080000
77.50 P	34.72	+26.25%	13	10	08-04	WHR270617P00077500
75.00 P	32.76	+0.71%	10	90	08-13	WHR270617P00075000
72.50 P	30.84	-14.33%	12	306	08-04	WHR270617P00072500
70.00 P	30.13	+7.26%	1	59	08-17	WHR270617P00070000
67.50 P	24.87	-9.20%	8	59	08-05	WHR270617P00067500
65.00 P	24.02	+5.03%	5	381	08-13	WHR270617P00065000
62.50 P	23.30	+12.34%	2	18	08-19	WHR270617P00062500
60.00 P	20.94	-4.21%	27	45	08-21	WHR270617P00060000
57.50 P	19.10	+46.92%	2	5	08-31	WHR270617P00057500
55.00 P	16.30	-10.09%	1	109	08-31	WHR270617P00055000
52.50 P	16.25	-4.07%	3	22	08-20	WHR270617P00052500
50.00 P	14.06	-1.68%	1	51	08-27	WHR270617P00050000
47.50 P	14.36	+6.37%	6	28	07-14	WHR270617P00047500
45.00 P	10.71	-19.17%	3	39	08-27	WHR270617P00045000
42.50 P	13.20	+20.00%	2	89	07-23	WHR270617P00042500
40.00 P	7.40	-31.42%	331	752	08-28	WHR270617P00040000
37.50 P	6.20	-8.82%	1	298	08-28	WHR270617P00037500
35.00 P	4.94	-3.14%	3	149	08-28	WHR270617P00035000
32.50 P	3.94	-3.90%	1	223	08-28	WHR270617P00032500
30.00 P	3.68	-23.81%	1	121	08-28	WHR270617P00030000
27.50 P	2.35	-42.68%	7	19	08-11	WHR270617P00027500
25.00 P	2.85	+7.55%	35	64	07-31	WHR270617P00025000
22.50 P	1.90	+6.74%	1	35	08-25	WHR270617P00022500
20.00 P	1.48	-3.90%	1	3	08-25	WHR270617P00020000

document.getElementById("mb0mrW").onerror = function(){this.style.display='none';}; .dark-mode .tLFxVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLFxVj{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR Jun 17, 2027 Exp. - Open Interest by Strike

WHR Jun 17, 2027 Exp. - Max Pain @ $42.50

WHR
Whirlpool Corp.
stock NYSE