Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
38.23USD-4.161%(-1.66)1,879,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
39.55USD-0.852%(-0.34)1,507
After-hours
Jul 17, 2026 4:19:30 PM EDT
38.39USD+0.419%(+0.16)250,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23412,4446,74822,217


WHR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WHR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WHR Sep 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


WHR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.250.00%11206-22WHR260918C00140000
135.00 C2.00-11.11%3402-12WHR260918C00135000
130.00 C2.35-2.08%1502-17WHR260918C00130000
125.00 C1.45-25.64%11802-23WHR260918C00125000
120.00 C1.00+185.71%12506-04WHR260918C00120000
115.00 C0.05-58.33%254706-04WHR260918C00115000
110.00 C2.80+366.67%14103-03WHR260918C00110000
105.00 C1.40+366.67%16105-08WHR260918C00105000
100.00 C0.05-44.44%44007-07WHR260918C00100000
97.50 C0.75+87.50%101705-11WHR260918C00097500
95.00 C0.70-53.33%25406-02WHR260918C00095000
92.50 C0.50-16.67%43405-04WHR260918C00092500
90.00 C0.50+284.62%109906-26WHR260918C00090000
87.50 C0.90+20.00%16704-30WHR260918C00087500
85.00 C0.17+41.67%130607-09WHR260918C00085000
82.50 C0.30-40.00%39005-26WHR260918C00082500
80.00 C0.10-9.09%79807-10WHR260918C00080000
77.50 C0.30+30.43%336706-15WHR260918C00077500
75.00 C0.12-20.00%527907-13WHR260918C00075000
72.50 C0.200.00%58206-18WHR260918C00072500
70.00 C0.10-16.67%12,15807-15WHR260918C00070000
67.50 C0.200.00%27806-23WHR260918C00067500
65.00 C0.18-64.00%525307-15WHR260918C00065000
62.50 C0.35+40.00%318607-16WHR260918C00062500
60.00 C0.40+14.29%250607-16WHR260918C00060000
57.50 C0.55+10.00%125007-15WHR260918C00057500
55.00 C0.60-3.23%181307-15WHR260918C00055000
52.50 C0.80-46.67%114107-15WHR260918C00052500
50.00 C1.42+31.48%443,50707-16WHR260918C00050000
47.50 C1.57-0.63%11,23407-16WHR260918C00047500
45.00 C2.61+21.40%4199007-16WHR260918C00045000
42.50 C3.30+13.79%825307-16WHR260918C00042500
40.00 C4.40+12.82%232907-16WHR260918C00040000
37.50 C5.68+13.60%116807-16WHR260918C00037500
35.00 C6.65+4.23%12207-15WHR260918C00035000
32.50 C9.80+18.07%7907-10WHR260918C00032500
30.00 C11.80+18.00%22507-10WHR260918C00030000
27.50 C15.880%101005-11WHR260918C00027500
25.00 C00%0WHR260918C00025000
22.50 C00%0WHR260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WHR260918P00140000
135.00 P00%0WHR260918P00135000
130.00 P00%0WHR260918P00130000
125.00 P00%0WHR260918P00125000
120.00 P00%0WHR260918P00120000
115.00 P00%0WHR260918P00115000
110.00 P00%0WHR260918P00110000
105.00 P56.900%5005-07WHR260918P00105000
100.00 P33.42+6.67%51002-26WHR260918P00100000
97.50 P00%0WHR260918P00097500
95.00 P00%0WHR260918P00095000
92.50 P12.600%1102-11WHR260918P00092500
90.00 P45.55+33.77%2205-27WHR260918P00090000
87.50 P00%0WHR260918P00087500
85.00 P31.60+19.25%1504-23WHR260918P00085000
82.50 P15.200%1102-24WHR260918P00082500
80.00 P39.38+5.72%2705-15WHR260918P00080000
77.50 P37.93+38.18%31206-04WHR260918P00077500
75.00 P36.50+8.63%3305-19WHR260918P00075000
72.50 P19.25+0.89%13505-01WHR260918P00072500
70.00 P32.70+8.82%22106-22WHR260918P00070000
67.50 P28.55+36.60%15606-18WHR260918P00067500
65.00 P24.20-7.39%36007-10WHR260918P00065000
62.50 P23.64+5.07%18306-18WHR260918P00062500
60.00 P20.64+0.58%415207-16WHR260918P00060000
57.50 P20.14+2.23%424606-30WHR260918P00057500
55.00 P16.90+10.46%229407-15WHR260918P00055000
52.50 P12.43-23.60%111907-10WHR260918P00052500
50.00 P11.25-11.42%249907-16WHR260918P00050000
47.50 P10.15+18.16%326607-15WHR260918P00047500
45.00 P7.45-19.02%13,09307-16WHR260918P00045000
42.50 P5.800.00%21,09507-16WHR260918P00042500
40.00 P4.49-8.37%1768807-16WHR260918P00040000
37.50 P3.03-15.83%665007-16WHR260918P00037500
35.00 P2.15-14.00%2147507-16WHR260918P00035000
32.50 P1.65+1.85%338407-15WHR260918P00032500
30.00 P0.87-12.12%3315,94207-16WHR260918P00030000
27.50 P0.61-12.86%1530707-13WHR260918P00027500
25.00 P0.33-35.29%54,00607-16WHR260918P00025000
22.50 P0.35+40.00%245307-15WHR260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC