Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Sep 1, 2026 3:59:51 PM EDT

37.89USD-7.223%(-2.95)4,585,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:03:30 AM EDT

40.50USD-0.833%(-0.34)3,750

After-hours

Sep 1, 2026 4:37:30 PM EDT

38.07USD+0.480%(+0.18)2,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
483	17,418	6,767	17,379

WHR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WHR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WHR Sep 18, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

WHR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.25	0.00%	1	12	06-22	WHR260918C00140000
135.00 C	2.00	-11.11%	3	4	02-12	WHR260918C00135000
130.00 C	2.35	-2.08%	1	5	02-17	WHR260918C00130000
125.00 C	1.45	-25.64%	1	18	02-23	WHR260918C00125000
120.00 C	1.00	+185.71%	1	25	06-04	WHR260918C00120000
115.00 C	0.05	-58.33%	25	47	06-04	WHR260918C00115000
110.00 C	2.80	+366.67%	1	41	03-03	WHR260918C00110000
105.00 C	1.05	-25.00%	1	60	08-13	WHR260918C00105000
100.00 C	0.05	-44.44%	4	40	07-07	WHR260918C00100000
97.50 C	0.75	+87.50%	10	17	05-11	WHR260918C00097500
95.00 C	0.70	-53.33%	2	54	06-02	WHR260918C00095000
92.50 C	0.50	-16.67%	4	34	05-04	WHR260918C00092500
90.00 C	0.30	+150.00%	1	99	08-31	WHR260918C00090000
87.50 C	0.90	+20.00%	1	67	04-30	WHR260918C00087500
85.00 C	0.10	+100.00%	1	301	08-28	WHR260918C00085000
82.50 C	0.02	-60.00%	12	90	08-25	WHR260918C00082500
80.00 C	0.10	+100.00%	2	94	08-14	WHR260918C00080000
77.50 C	0.23	+53.33%	1	363	08-05	WHR260918C00077500
75.00 C	0.05	-50.00%	2	270	08-20	WHR260918C00075000
72.50 C	0.20	0.00%	5	82	06-18	WHR260918C00072500
70.00 C	0.10	+233.33%	1	2,133	08-31	WHR260918C00070000
67.50 C	0.10	+11.11%	3	78	08-05	WHR260918C00067500
65.00 C	0.65	+1,200.00%	3	218	08-17	WHR260918C00065000
62.50 C	0.08	-20.00%	2	200	08-14	WHR260918C00062500
60.00 C	0.04	-80.00%	21	554	08-27	WHR260918C00060000
57.50 C	0.23	0.00%	1	242	08-25	WHR260918C00057500
55.00 C	0.03	0.00%	1	1,393	08-31	WHR260918C00055000
52.50 C	0.07	+40.00%	2	966	08-31	WHR260918C00052500
50.00 C	0.10	-16.67%	7	2,216	08-31	WHR260918C00050000
47.50 C	0.15	-44.44%	13	2,188	08-31	WHR260918C00047500
45.00 C	0.40	-33.33%	57	3,458	08-31	WHR260918C00045000
42.50 C	1.05	-22.22%	22	939	08-31	WHR260918C00042500
40.00 C	2.00	-23.08%	5	1,110	08-31	WHR260918C00040000
37.50 C	3.86	-1.03%	3	295	08-31	WHR260918C00037500
35.00 C	4.90	-19.93%	17	79	08-27	WHR260918C00035000
32.50 C	9.13	-21.70%	31	45	08-14	WHR260918C00032500
30.00 C	10.75	-28.14%	1	32	08-19	WHR260918C00030000
27.50 C	9.90	-37.66%	2	12	07-21	WHR260918C00027500
25.00 C	11.54	0%	10	10	07-23	WHR260918C00025000
22.50 C	15.00	0%	10	10	07-23	WHR260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			WHR260918P00140000
135.00 P	0	0%	0			WHR260918P00135000
130.00 P	0	0%	0			WHR260918P00130000
125.00 P	0	0%	0			WHR260918P00125000
120.00 P	0	0%	0			WHR260918P00120000
115.00 P	0	0%	0			WHR260918P00115000
110.00 P	0	0%	0			WHR260918P00110000
105.00 P	56.90	0%	5	0	05-07	WHR260918P00105000
100.00 P	33.42	+6.67%	5	10	02-26	WHR260918P00100000
97.50 P	0	0%	0			WHR260918P00097500
95.00 P	0	0%	0			WHR260918P00095000
92.50 P	12.60	0%	1	1	02-11	WHR260918P00092500
90.00 P	45.55	+33.77%	2	2	05-27	WHR260918P00090000
87.50 P	0	0%	0			WHR260918P00087500
85.00 P	31.60	+19.25%	1	5	04-23	WHR260918P00085000
82.50 P	15.20	0%	1	1	02-24	WHR260918P00082500
80.00 P	39.38	+5.72%	2	7	05-15	WHR260918P00080000
77.50 P	37.86	-0.18%	1	12	08-27	WHR260918P00077500
75.00 P	35.34	-3.18%	1	3	08-27	WHR260918P00075000
72.50 P	19.25	+0.89%	1	35	05-01	WHR260918P00072500
70.00 P	30.41	-7.00%	7	1	08-27	WHR260918P00070000
67.50 P	27.95	-2.10%	2	3	08-27	WHR260918P00067500
65.00 P	21.88	-2.67%	5	8	08-13	WHR260918P00065000
62.50 P	22.89	-5.80%	7	29	08-27	WHR260918P00062500
60.00 P	20.01	+1.42%	4	14	08-27	WHR260918P00060000
57.50 P	17.53	-1.52%	7	50	08-27	WHR260918P00057500
55.00 P	15.30	+14.86%	438	226	08-20	WHR260918P00055000
52.50 P	11.80	-6.50%	1	74	08-24	WHR260918P00052500
50.00 P	9.60	-4.00%	2	403	08-31	WHR260918P00050000
47.50 P	6.80	-5.56%	3	164	08-28	WHR260918P00047500
45.00 P	5.05	+3.27%	4	988	08-31	WHR260918P00045000
42.50 P	2.64	+4.76%	16	3,314	08-31	WHR260918P00042500
40.00 P	1.35	+13.45%	53	1,417	08-31	WHR260918P00040000
37.50 P	0.45	0.00%	371	2,020	08-31	WHR260918P00037500
35.00 P	0.20	+5.26%	27	2,823	08-31	WHR260918P00035000
32.50 P	0.10	+100.00%	22	1,895	08-31	WHR260918P00032500
30.00 P	0.04	-20.00%	1	7,220	08-31	WHR260918P00030000
27.50 P	0.05	-28.57%	5	296	08-24	WHR260918P00027500
25.00 P	0.05	-61.54%	1	2,658	08-25	WHR260918P00025000
22.50 P	0.07	-36.36%	2	467	08-20	WHR260918P00022500

document.getElementById("fdjGhX").onerror = function(){this.style.display='none';}; .dark-mode .Q3NY4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3NY4J{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR Sep 18, 2026 Exp. - Open Interest by Strike

WHR Sep 18, 2026 Exp. - Max Pain @ $42.50

WHR
Whirlpool Corp.
stock NYSE