Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

38.23USD-4.161%(-1.66)1,877,721

36.74Bid 40.43Ask 3.69Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

39.55USD-0.852%(-0.34)1,507

After-hours

Jul 17, 2026 4:19:30 PM EDT

38.39USD+0.419%(+0.16)250,594

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	39.6100	39.960000	38.0300	38.2300	-4.161%	1,877,721	0.000%
2026-07-16	38.7000	40.390000	38.6750	39.8900	+3.396%	1,558,487	-4.161%
2026-07-15	38.6300	40.150000	38.3700	38.5800	-0.181%	1,986,718	-0.907%
2026-07-14	39.2900	39.670000	37.9400	38.6500	-0.515%	2,135,906	-1.087%
2026-07-13	40.7200	41.190000	38.7600	38.8500	-4.592%	2,423,853	-1.596%
2026-07-10	37.7900	41.859900	37.7800	40.7200	+7.554%	4,096,722	-6.115%
2026-07-09	37.5100	38.250000	36.8820	37.8600	+0.504%	1,471,631	+0.977%
2026-07-08	37.0000	39.190000	36.0100	37.6700	+1.482%	3,970,938	+1.487%
2026-07-07	38.6100	38.880000	36.8000	37.1200	-2.419%	2,601,921	+2.990%
2026-07-06	38.1000	38.870000	36.9300	38.0400	-0.157%	2,947,403	+0.499%
2026-07-02	40.4700	40.900000	38.0250	38.1000	-5.153%	2,229,393	+0.341%
2026-07-01	39.4700	40.420000	39.1600	40.1700	+1.903%	1,753,446	-4.829%
2026-06-30	38.0100	39.610000	37.3300	39.4200	+3.737%	2,232,708	-3.019%
2026-06-29	38.8200	38.980000	37.1900	38.0000	-2.514%	2,959,201	+0.605%
2026-06-26	37.7300	40.350000	37.6500	38.9800	+3.286%	2,662,404	-1.924%
2026-06-25	38.0800	39.040000	37.0503	37.7400	-0.317%	2,268,487	+1.298%
2026-06-24	36.6500	38.610000	36.6500	37.8600	+4.615%	2,201,281	+0.977%
2026-06-23	36.2500	37.410000	36.0600	36.1900	-1.039%	2,466,532	+5.637%
2026-06-22	38.0600	38.989900	36.4000	36.5700	-5.893%	2,957,246	+4.539%
2026-06-18	39.0000	39.615000	38.2000	38.8600	+0.569%	4,403,743	-1.621%
2026-06-17	39.8100	41.127500	38.4700	38.6400	-3.665%	2,295,403	-1.061%
2026-06-16	41.5550	41.555000	38.7700	40.1100	-4.181%	2,905,908	-4.687%
2026-06-15	43.9500	44.950000	41.6600	41.8600	-2.401%	2,417,753	-8.672%
2026-06-12	42.7300	43.510000	41.9000	42.8900	+1.132%	1,685,699	-10.865%
2026-06-11	40.6300	42.550000	39.8300	42.4100	+5.734%	2,241,464	-9.856%
2026-06-10	41.3500	42.500000	40.0750	40.1100	-3.209%	2,379,877	-4.687%
2026-06-09	39.9400	41.730000	39.5700	41.4400	+4.752%	2,532,846	-7.746%
2026-06-08	39.0300	40.040000	38.7000	39.5600	+0.228%	2,174,001	-3.362%
2026-06-05	40.1600	40.200000	38.9600	39.4700	-1.325%	2,788,237	-3.142%
2026-06-04	41.2200	41.930000	38.6350	40.0000	-1.744%	3,887,951	-4.425%
2026-06-03	40.6600	41.587900	40.3400	40.7100	-0.732%	1,887,743	-6.092%
2026-06-02	42.1600	42.240000	40.9200	41.0100	-3.369%	1,916,146	-6.779%
2026-06-01	43.4400	43.650000	42.1400	42.4400	-2.257%	2,067,519	-9.920%
2026-05-29	43.2600	44.350000	42.9701	43.4200	-1.475%	4,458,323	-11.953%
2026-05-28	44.0000	44.290000	42.9600	44.0700	-0.654%	2,215,024	-13.252%
2026-05-27	43.2600	45.180000	43.2500	44.3600	+3.985%	2,576,777	-13.819%
2026-05-26	43.2300	43.800000	41.5900	42.6600	-0.023%	2,575,328	-10.384%
2026-05-22	43.4500	43.740000	42.2650	42.6700	-1.250%	2,151,857	-10.405%
2026-05-21	41.0500	43.290000	40.1600	43.2100	+4.095%	2,763,434	-11.525%
2026-05-20	40.8800	41.855000	39.3000	41.5100	+1.840%	2,659,707	-7.902%
2026-05-19	39.0900	41.500000	38.3800	40.7600	+3.268%	4,265,739	-6.207%
2026-05-18	39.7500	40.550000	39.0800	39.4700	-1.300%	3,062,009	-3.142%
2026-05-15	42.7600	42.860000	39.8550	39.9900	-5.972%	4,004,610	-4.401%
2026-05-14	41.7700	43.319900	41.7700	42.5300	+1.819%	3,749,379	-10.111%
2026-05-13	40.6700	42.071700	40.5100	41.7700	+1.163%	2,877,073	-8.475%
2026-05-12	41.0000	41.900000	40.3800	41.2900	+0.511%	3,301,338	-7.411%
2026-05-11	44.4500	44.653800	40.7400	41.0800	-8.630%	7,776,684	-6.938%
2026-05-08	48.5000	48.640000	44.7150	44.9600	-6.741%	6,139,484	-14.969%
2026-05-07	44.8800	48.850000	44.8700	48.2100	-11.913%	13,619,395	-20.701%
2026-05-06	55.5500	56.390000	54.0300	54.7300	+0.996%	3,967,394	-30.148%
2026-05-05	53.6100	54.870000	52.2800	54.1900	+2.110%	1,560,556	-29.452%
2026-05-04	55.2900	55.749900	53.0400	53.0700	-6.187%	2,052,538	-27.963%
2026-05-01	56.0500	57.090000	55.1050	56.5700	+0.910%	1,512,221	-32.420%
2026-04-30	55.0500	56.265000	54.6400	56.0600	+2.599%	1,319,787	-31.805%
2026-04-29	55.0400	55.207500	54.2000	54.6400	-1.014%	1,544,037	-30.033%
2026-04-28	56.0000	56.800000	54.8300	55.2000	-1.022%	1,612,930	-30.743%
2026-04-27	54.0000	56.790000	54.0000	55.7700	+3.662%	2,314,716	-31.451%
2026-04-24	53.8800	54.130000	52.1301	53.8000	-0.738%	2,805,428	-28.941%
2026-04-23	55.7500	56.730000	52.9000	54.2000	-2.606%	3,314,602	-29.465%
2026-04-22	57.3900	57.450000	55.3201	55.6500	-2.214%	1,843,530	-31.303%
2026-04-21	57.3400	58.760000	56.4900	56.9100	-0.594%	2,394,377	-32.824%
2026-04-20	55.1000	57.280000	53.7500	57.2500	+0.739%	2,727,401	-33.223%
2026-04-17	56.4400	59.220000	56.0000	56.8300	+1.500%	2,946,287	-32.729%
2026-04-16	56.1300	58.220000	55.8000	55.9900	+0.430%	2,963,640	-31.720%
2026-04-15	55.2000	56.645000	54.4700	55.7500	+0.868%	2,927,935	-31.426%
2026-04-14	56.3900	57.440000	54.5400	55.2700	-1.356%	1,934,273	-30.830%
2026-04-13	56.1800	56.490000	55.1600	56.0300	-0.849%	1,523,545	-31.769%
2026-04-10	57.0500	57.288100	55.8000	56.5100	-0.650%	1,312,896	-32.348%
2026-04-09	55.7600	57.160000	55.3300	56.8800	+1.282%	1,333,023	-32.788%
2026-04-08	56.6000	58.160000	55.7300	56.1600	+2.989%	3,475,041	-31.927%
2026-04-07	55.7300	55.990000	53.6800	54.5300	-3.127%	1,431,850	-29.892%
2026-04-06	55.2500	56.870000	55.0500	56.2900	+1.478%	1,724,159	-32.084%
2026-04-02	53.3000	56.310000	52.4500	55.4700	+2.192%	1,916,681	-31.080%
2026-04-01	53.2400	54.710000	52.6600	54.2800	+0.668%	2,701,826	-29.569%
2026-03-31	51.4500	54.730000	51.4500	53.9200	+5.996%	2,843,846	-29.099%
2026-03-30	52.1700	52.499900	50.4100	50.8700	-2.022%	2,100,973	-24.848%
2026-03-27	53.1500	53.910000	51.6900	51.9200	-3.152%	2,237,584	-26.367%
2026-03-26	54.5800	55.830000	53.3700	53.6100	-2.916%	1,671,115	-28.689%
2026-03-25	54.6100	55.410000	53.1000	55.2200	+2.563%	1,785,371	-30.768%
2026-03-24	53.2600	55.500000	53.2600	53.8400	-1.084%	2,111,797	-28.993%
2026-03-23	53.5200	55.270000	53.2000	54.4300	+4.152%	2,235,122	-29.763%
2026-03-20	53.8450	54.200000	52.0100	52.2600	-3.650%	5,644,433	-26.847%
2026-03-19	53.8400	54.970000	53.3900	54.2400	-0.202%	2,231,304	-29.517%
2026-03-18	56.8550	56.855000	54.3100	54.3500	-4.414%	2,759,910	-29.660%
2026-03-17	57.0000	58.150000	56.7800	56.8600	+0.959%	1,669,637	-32.765%
2026-03-16	58.0500	58.050000	55.7900	56.3200	-2.035%	3,444,126	-32.120%
2026-03-13	57.3100	58.130000	56.7500	57.4900	+0.613%	2,452,349	-33.501%
2026-03-12	57.5700	59.120000	57.0900	57.1400	-1.872%	3,544,165	-33.094%
2026-03-11	57.2100	58.380000	56.4400	58.2300	+1.182%	2,487,025	-34.347%
2026-03-10	58.4000	59.365000	56.8500	57.5500	-2.026%	2,883,934	-33.571%
2026-03-09	58.0000	59.100000	56.3300	58.7400	-0.034%	3,975,405	-34.917%
2026-03-06	60.3300	60.380000	58.6500	58.7600	-4.034%	3,461,671	-34.939%
2026-03-05	60.0400	61.810000	59.8400	61.2300	+2.135%	3,178,644	-37.563%
2026-03-04	60.7500	61.050000	59.0800	59.9500	-0.663%	3,360,362	-36.230%
2026-03-03	62.5200	62.520000	58.7300	60.3500	-5.791%	6,673,735	-36.653%
2026-03-02	67.6050	67.700000	64.0200	64.0600	-6.386%	5,282,284	-40.322%
2026-02-27	68.1000	68.920000	66.8500	68.4300	-1.013%	3,524,502	-44.133%
2026-02-26	70.7500	71.230000	67.8000	69.1300	-2.304%	7,839,583	-44.698%
2026-02-25	71.4000	72.000000	70.5000	70.7600	-1.270%	12,033,317	-45.972%
2026-02-24	75.0000	77.430000	71.2700	71.6700	-13.869%	7,686,276	-46.658%
2026-02-23	83.4800	84.490000	81.7500	83.2100	-1.515%	821,804	-54.056%
2026-02-20	85.0800	87.310000	80.1500	84.4900	-1.239%	3,751,328	-54.752%
2026-02-19	86.4500	87.770000	85.2274	85.5500	-1.030%	1,266,055	-55.313%
2026-02-18	86.5000	87.490000	86.0100	86.4400	-0.894%	1,058,155	-55.773%
2026-02-17	89.1500	89.342500	85.4800	87.2200	-1.657%	1,227,989	-56.168%
2026-02-13	86.9000	89.300000	85.9500	88.6900	-1.902%	1,878,013	-56.895%
2026-02-12	93.0800	94.820000	89.8400	90.4100	-2.596%	1,041,405	-57.715%
2026-02-11	91.0600	92.840000	90.0600	92.8200	+1.832%	1,126,929	-58.813%
2026-02-10	88.4900	93.100000	88.4700	91.1500	+3.745%	1,653,874	-58.058%
2026-02-09	86.2000	88.205000	85.5200	87.8600	+1.549%	1,205,698	-56.488%
2026-02-06	85.6500	87.560000	85.1300	86.5200	+1.681%	1,119,859	-55.814%
2026-02-05	86.5000	87.315000	83.3000	85.0900	-2.965%	1,409,106	-55.071%
2026-02-04	86.5300	88.850000	85.3000	87.6900	+2.561%	1,857,289	-56.403%
2026-02-03	80.4400	86.720000	80.1400	85.5000	+6.955%	2,680,498	-55.287%
2026-02-02	79.1000	80.176800	77.6100	79.9400	-0.063%	1,957,088	-52.177%
2026-01-30	75.8400	81.165000	75.1100	79.9900	+3.937%	3,743,108	-52.207%
2026-01-29	76.2500	77.480000	72.5520	76.9600	-4.835%	5,449,069	-50.325%
2026-01-28	83.4300	84.910000	80.5200	80.8700	-3.115%	2,736,223	-52.727%
2026-01-27	84.2100	84.715000	82.9118	83.4700	-1.464%	1,627,954	-54.199%
2026-01-26	85.4900	85.840000	83.5000	84.7100	-0.843%	1,342,972	-54.870%
2026-01-23	89.0000	89.210000	84.6001	85.4300	-4.718%	1,708,197	-55.250%
2026-01-22	88.0000	90.210000	87.8500	89.6600	+2.002%	1,428,006	-57.361%
2026-01-21	86.6400	88.990000	86.1500	87.9000	+2.067%	1,239,668	-56.507%
2026-01-20	85.2500	86.850000	83.9000	86.1200	-1.159%	1,455,964	-55.608%
2026-01-16	84.6200	87.615000	83.7900	87.1300	+2.820%	1,536,247	-56.123%
2026-01-15	84.7800	85.709900	84.0000	84.7400	-0.598%	1,073,725	-54.886%
2026-01-14	84.8800	85.990000	83.3900	85.2500	+0.259%	1,029,151	-55.155%
2026-01-13	84.0400	85.080000	83.6300	85.0300	+1.299%	885,541	-55.039%
2026-01-12	83.0000	84.330000	82.3656	83.9400	+0.587%	976,781	-54.456%
2026-01-09	81.9200	83.630000	80.7700	83.4500	+2.556%	1,336,777	-54.188%
2026-01-08	76.4600	82.080000	75.6600	81.3700	+5.813%	1,807,130	-53.017%
2026-01-07	79.4900	80.619000	75.9000	76.9000	-2.794%	1,157,398	-50.286%
2026-01-06	76.4000	79.940000	75.8000	79.1100	+3.196%	1,193,279	-51.675%
2026-01-05	74.5500	77.370000	74.2800	76.6600	+2.899%	1,022,731	-50.130%
2026-01-02	72.5000	75.750000	71.7200	74.5000	+3.271%	1,160,745	-48.685%
2025-12-31	71.9800	72.610000	71.2100	72.1400	-0.111%	1,097,573	-47.006%
2025-12-30	71.3700	72.790000	71.1800	72.2200	+0.810%	1,135,602	-47.065%
2025-12-29	71.9300	73.150000	71.4800	71.6400	-0.652%	1,132,512	-46.636%
2025-12-26	71.9000	72.540000	71.5100	72.1100	+0.014%	701,357	-46.984%
2025-12-24	71.6500	72.340000	71.1000	72.1000	+0.712%	740,185	-46.976%
2025-12-23	72.1400	72.500000	71.0300	71.5900	-1.160%	1,025,187	-46.599%
2025-12-22	73.4100	73.750000	71.4050	72.4300	-1.563%	1,708,127	-47.218%
2025-12-19	76.6500	77.000000	73.5100	73.5800	-4.392%	2,496,727	-48.043%
2025-12-18	77.0200	78.210000	76.5000	76.9600	+1.130%	1,019,613	-50.325%
2025-12-17	74.9700	77.319900	74.9700	76.1000	+0.688%	1,387,026	-49.763%
2025-12-16	77.2700	77.880000	74.8413	75.5800	-2.174%	1,120,822	-49.418%
2025-12-15	77.7500	78.000000	76.2600	77.2600	-0.489%	1,150,589	-50.518%
2025-12-12	79.1500	79.800000	77.4700	77.6400	-1.158%	1,017,397	-50.760%
2025-12-11	78.1900	80.140000	78.1500	78.5500	+0.550%	904,758	-51.330%
2025-12-10	75.5000	78.385000	74.8401	78.1200	+4.704%	1,569,458	-51.062%
2025-12-09	74.1000	76.088100	74.1000	74.6100	-0.533%	1,173,355	-48.760%
2025-12-08	75.8000	76.050000	74.5200	75.0100	-1.380%	1,341,476	-49.033%
2025-12-05	78.6000	79.880000	76.0000	76.0600	-4.806%	1,455,357	-49.737%
2025-12-04	80.6800	81.200000	78.9700	79.9000	-1.175%	980,439	-52.153%
2025-12-03	79.9400	81.850000	79.4306	80.8500	+1.621%	1,219,913	-52.715%
2025-12-02	79.5700	79.840000	78.0601	79.5600	+0.101%	1,095,839	-51.948%
2025-12-01	77.0000	80.600000	76.5900	79.4800	+2.754%	1,080,982	-51.900%
2025-11-28	78.5600	78.660000	77.0300	77.3500	-1.765%	671,067	-50.575%
2025-11-26	77.1000	79.260000	77.1000	78.7400	+1.299%	1,181,178	-51.448%
2025-11-25	75.4600	78.605000	75.1000	77.7300	+3.612%	1,653,541	-50.817%
2025-11-24	73.0000	75.690000	71.8400	75.0200	+2.207%	1,741,067	-49.040%
2025-11-21	70.1300	73.890000	69.8300	73.4000	+4.484%	1,802,114	-47.916%
2025-11-20	71.0000	73.270000	69.5222	70.2500	+0.300%	1,795,046	-45.580%
2025-11-19	68.7900	70.280000	67.6500	70.0400	+1.980%	1,352,876	-45.417%
2025-11-18	68.0000	68.910000	67.0100	68.6800	+0.704%	1,564,520	-44.336%
2025-11-17	70.7800	71.300000	68.1100	68.2000	-2.960%	2,133,073	-43.944%
2025-11-14	67.1000	70.300000	66.9000	70.2800	+6.987%	2,920,672	-45.603%
2025-11-13	66.3000	66.820000	65.3500	65.6900	-1.455%	1,392,707	-41.802%
2025-11-12	66.4500	67.170000	65.8000	66.6600	+0.878%	1,379,277	-42.649%
2025-11-11	66.0600	66.770000	65.6700	66.0800	+0.885%	1,084,569	-42.146%
2025-11-10	68.1100	68.289900	65.4300	65.5000	-3.092%	1,720,903	-41.634%
2025-11-07	68.0800	68.760000	67.1500	67.5900	-1.242%	1,194,143	-43.438%
2025-11-06	71.2000	71.500000	68.1800	68.4400	-3.822%	1,498,788	-44.141%
2025-11-05	70.4700	71.240000	68.7500	71.1600	+0.936%	1,238,503	-46.276%
2025-11-04	70.3700	71.050000	69.0100	70.5000	-0.620%	1,241,280	-45.773%
2025-11-03	71.5000	71.530000	69.3654	70.9400	-0.963%	1,266,845	-46.109%
2025-10-31	72.7000	72.700000	70.9500	71.6300	-0.125%	1,414,930	-46.629%
2025-10-30	74.0000	74.275000	71.5000	71.7200	-3.809%	1,817,736	-46.695%
2025-10-29	76.0000	76.680000	73.8000	74.5600	-3.893%	1,664,982	-48.726%
2025-10-28	74.1900	79.500000	73.2601	77.5800	+5.150%	4,445,951	-50.722%
2025-10-27	74.0500	74.920000	73.3600	73.7800	+0.163%	2,243,109	-48.184%
2025-10-24	74.9200	75.030000	73.6200	73.6600	-0.848%	977,650	-48.099%
2025-10-23	73.1900	74.440000	72.0300	74.2900	+1.753%	878,247	-48.540%
2025-10-22	73.7400	74.835000	72.6200	73.0100	-2.066%	1,292,000	-47.637%
2025-10-21	72.5000	75.120000	71.9200	74.5500	+2.615%	1,144,403	-48.719%
2025-10-20	73.0000	74.080000	72.0300	72.6500	-0.151%	874,640	-47.378%
2025-10-17	72.3000	72.842500	71.6100	72.7600	+0.790%	864,210	-47.457%
2025-10-16	73.0200	73.119800	71.6185	72.1900	-1.326%	1,961,316	-47.043%
2025-10-15	74.3900	75.530000	73.0600	73.1600	-1.189%	1,038,698	-47.745%
2025-10-14	71.3100	74.660000	71.0000	74.0400	+2.948%	1,463,781	-48.366%
2025-10-13	72.6200	73.275000	71.7700	71.9200	+0.545%	1,109,151	-46.844%
2025-10-10	74.5000	75.048000	71.3300	71.5300	-3.922%	1,954,725	-46.554%
2025-10-09	77.1500	77.269900	74.0700	74.4500	-3.475%	1,589,430	-48.650%
2025-10-08	76.9000	78.200000	75.8001	77.1300	+0.652%	950,703	-50.434%
2025-10-07	79.3600	79.580000	76.6000	76.6300	-3.404%	778,360	-50.111%
2025-10-06	80.0000	80.490000	78.2600	79.3300	-0.899%	930,347	-51.809%
2025-10-03	79.9400	80.590000	79.1300	80.0500	+0.616%	869,330	-52.242%
2025-10-02	79.0400	80.200000	78.7850	79.5600	+0.696%	980,554	-51.948%
2025-10-01	78.5400	79.450000	78.0500	79.0100	+0.522%	793,365	-51.614%
2025-09-30	78.3100	78.840000	77.1900	78.6000	+0.293%	1,093,911	-51.361%
2025-09-29	78.5700	78.960000	77.0700	78.3700	+1.136%	1,164,199	-51.219%
2025-09-26	77.6500	78.860000	77.3000	77.4900	+0.026%	1,177,609	-50.665%
2025-09-25	79.1000	79.520000	77.2076	77.4700	-2.725%	2,091,333	-50.652%
2025-09-24	79.1900	80.600000	79.1900	79.6400	-0.363%	1,207,343	-51.996%
2025-09-23	81.6700	82.216300	79.8178	79.9300	-1.431%	1,271,933	-52.171%
2025-09-22	82.5200	82.520000	80.7400	81.0900	-1.923%	1,331,774	-52.855%
2025-09-19	84.2800	84.669900	82.5000	82.6800	-2.615%	1,620,848	-53.761%
2025-09-18	86.4500	86.800000	84.7500	84.9000	-1.793%	2,067,634	-54.971%
2025-09-17	90.2700	91.570000	86.3400	86.4500	-4.264%	1,583,590	-55.778%
2025-09-16	90.2500	90.830000	89.0400	90.3000	+0.411%	1,798,088	-57.663%
2025-09-15	93.0200	93.290000	89.3400	89.9300	-2.356%	1,043,106	-57.489%
2025-09-12	94.2900	94.619500	92.0500	92.1000	-3.012%	894,162	-58.491%
2025-09-11	93.4900	95.280000	92.7150	94.9600	+1.291%	818,945	-59.741%
2025-09-10	93.1700	93.980000	91.5800	93.7500	-0.064%	1,100,783	-59.221%
2025-09-09	95.2100	96.570000	93.7450	93.8100	-1.811%	1,164,849	-59.247%
2025-09-08	94.5050	96.000000	92.8300	95.5400	+1.165%	976,581	-59.985%
2025-09-05	92.6500	96.455800	92.3550	94.4400	+2.619%	1,228,375	-59.519%
2025-09-04	89.7700	92.195000	89.0600	92.0300	+2.873%	952,641	-58.459%
2025-09-03	90.0200	91.375400	89.2300	89.4600	-1.204%	885,301	-57.266%
2025-09-02	91.9500	92.190000	90.1300	90.5500	-2.791%	1,147,868	-57.780%
2025-08-29	93.8300	94.580000	92.1900	93.1500	-1.387%	1,165,752	-58.959%
2025-08-28	95.2500	95.250000	93.3700	94.4600	-0.148%	841,850	-59.528%
2025-08-27	94.4900	95.970000	94.2500	94.6000	-0.358%	808,062	-59.588%
2025-08-26	93.4400	95.470000	93.1400	94.9400	+1.410%	1,117,699	-59.732%
2025-08-25	93.3000	94.460000	92.2100	93.6200	-0.032%	956,648	-59.165%
2025-08-22	88.8900	94.240000	88.4650	93.6500	+6.167%	1,395,642	-59.178%
2025-08-21	86.2900	88.300000	85.4600	88.2100	+1.391%	765,563	-56.660%
2025-08-20	89.2600	90.300000	86.9900	87.0000	-2.869%	1,089,979	-56.057%
2025-08-19	88.8000	91.620000	88.2250	89.5700	+1.680%	1,089,190	-57.318%
2025-08-18	88.7500	89.300000	87.4350	88.0900	-0.045%	1,456,962	-56.601%
2025-08-15	89.7000	90.033200	88.1000	88.1300	-0.989%	983,789	-56.621%
2025-08-14	88.2300	89.460000	87.2500	89.0100	-1.330%	809,804	-57.050%
2025-08-13	85.9400	91.075000	85.5101	90.2100	+5.213%	1,276,135	-57.621%
2025-08-12	82.6900	86.140000	82.5000	85.7400	+4.269%	1,320,758	-55.412%
2025-08-11	83.9000	84.750000	81.0613	82.2300	-1.768%	1,236,990	-53.508%
2025-08-08	84.3500	84.350000	82.8800	83.7100	-0.048%	1,064,952	-54.330%
2025-08-07	84.1100	85.130000	83.1750	83.7500	+1.001%	1,014,591	-54.352%
2025-08-06	85.0000	85.000000	82.6100	82.9200	-1.905%	1,111,654	-53.895%
2025-08-05	83.5300	84.980000	82.6800	84.5300	+1.721%	1,443,255	-54.773%
2025-08-04	82.6700	83.670000	81.5001	83.1000	+0.520%	1,506,387	-53.995%
2025-08-01	82.7300	83.010000	80.9303	82.6700	-0.446%	2,335,693	-53.756%
2025-07-31	82.9300	84.420000	82.5000	83.0400	-0.836%	2,402,627	-53.962%
2025-07-30	84.4100	85.159900	83.0000	83.7400	-1.203%	4,132,435	-54.347%
2025-07-29	85.5100	90.550000	84.0100	84.7600	-13.431%	14,680,194	-54.896%
2025-07-28	100.0000	100.489900	96.8100	97.9100	-1.835%	3,809,671	-60.954%
2025-07-25	100.0000	100.000000	97.3500	99.7400	+1.136%	797,824	-61.670%
2025-07-24	98.4900	100.139900	97.8500	98.6200	-0.855%	1,458,912	-61.235%
2025-07-23	98.0000	99.620000	97.1100	99.4700	+3.056%	1,433,379	-61.566%
2025-07-22	92.3500	96.900000	92.1850	96.5200	+4.663%	1,141,309	-60.392%
2025-07-21	94.1400	94.480000	92.2000	92.2200	-1.030%	1,027,766	-58.545%
2025-07-18	96.0000	96.320000	92.4600	93.1800	-3.560%	2,096,759	-58.972%
2025-07-17	96.2200	97.410000	95.0700	96.6200	+0.478%	1,562,754	-60.433%
2025-07-16	101.0850	101.085000	95.9200	96.1600	-4.735%	2,054,691	-60.243%
2025-07-15	106.5000	106.500000	100.3100	100.9400	-5.212%	2,135,269	-62.126%
2025-07-14	107.8700	107.930000	104.8100	106.4900	-1.853%	929,486	-64.100%
2025-07-11	107.1700	108.940000	106.7500	108.5000	+0.065%	782,507	-64.765%
2025-07-10	107.6700	110.260000	106.8401	108.4300	+0.510%	997,891	-64.742%
2025-07-09	109.5400	109.770000	106.5100	107.8800	+0.130%	1,263,897	-64.562%
2025-07-08	109.0100	111.370000	107.7400	107.7400	-0.700%	981,530	-64.516%
2025-07-07	109.0600	109.360000	107.0500	108.5000	-1.301%	1,071,529	-64.765%
2025-07-03	110.8900	111.960000	109.3800	109.9300	-0.597%	730,216	-65.223%
2025-07-02	105.5300	110.720000	104.0110	110.5900	+5.044%	1,729,901	-65.431%
2025-07-01	101.0500	107.239900	100.4724	105.2800	+3.806%	1,477,183	-63.687%
2025-06-30	98.1100	101.730000	97.5400	101.4200	+5.459%	2,138,407	-62.305%
2025-06-27	96.3800	97.270000	95.0220	96.1700	+0.754%	1,188,504	-60.247%
2025-06-26	94.7200	96.130000	93.8000	95.4500	+1.445%	667,154	-59.948%
2025-06-25	94.9000	95.570000	93.8100	94.0900	-1.083%	713,459	-59.369%
2025-06-24	95.0000	96.590000	94.5595	95.1200	+1.440%	758,741	-59.809%
2025-06-23	92.0000	94.230000	91.2700	93.7700	+0.850%	1,329,009	-59.230%
2025-06-20	92.2000	93.510000	91.4100	92.9800	+1.285%	1,099,483	-58.884%
2025-06-18	91.6800	92.882500	91.3429	91.8000	+0.581%	1,073,198	-58.355%
2025-06-17	92.1800	93.599500	91.2600	91.2700	-1.913%	1,718,742	-58.113%
2025-06-16	91.4300	93.240000	89.7000	93.0500	+3.114%	1,652,069	-58.915%
2025-06-13	90.9600	92.530000	89.7400	90.2400	+3.061%	2,582,188	-57.635%
2025-06-12	86.3200	88.020000	85.2300	87.5600	+0.195%	1,069,680	-56.339%
2025-06-11	88.6900	89.220000	85.9400	87.3900	-0.671%	1,388,655	-56.254%
2025-06-10	85.8100	88.290000	85.0400	87.9800	+4.020%	1,301,626	-56.547%
2025-06-09	83.5000	86.250000	83.5000	84.5800	+1.867%	2,182,140	-54.800%
2025-06-06	82.5500	83.380000	81.8800	83.0300	+1.170%	1,084,276	-53.956%
2025-06-05	81.4700	82.750000	80.2200	82.0700	+0.428%	1,878,462	-53.418%
2025-06-04	81.8100	82.400000	81.1200	81.7200	+0.430%	871,769	-53.218%
2025-06-03	78.4900	81.590000	77.7100	81.3700	+3.590%	982,160	-53.017%
2025-06-02	77.7900	78.630000	75.9950	78.5500	+0.589%	1,216,151	-51.330%
2025-05-30	77.9200	78.280000	76.7700	78.0900	-0.674%	1,244,967	-51.044%
2025-05-29	78.9700	79.829900	77.3802	78.6200	+0.614%	857,607	-51.374%
2025-05-28	79.5200	80.610000	78.1200	78.1400	-1.920%	929,112	-51.075%
2025-05-27	78.4000	79.888500	77.9149	79.6700	+3.093%	940,765	-52.015%
2025-05-23	76.0700	77.577200	76.0700	77.2800	-0.579%	785,893	-50.531%
2025-05-22	76.5000	78.285000	76.1500	77.7300	+0.687%	952,160	-50.817%
2025-05-21	81.0000	81.800000	77.0100	77.2000	-5.877%	1,478,916	-50.479%
2025-05-20	81.8500	82.700000	81.6200	82.0200	-0.219%	865,854	-53.389%
2025-05-19	81.2200	82.280000	80.2500	82.2000	-0.569%	847,796	-53.491%
2025-05-16	81.9000	83.260000	81.6500	82.6700	-1.148%	919,726	-53.756%
2025-05-15	83.1100	84.305000	82.5100	83.6300	0.000%	1,449,182	-54.287%
2025-05-14	84.0300	84.980100	82.2700	83.6300	-0.500%	1,109,678	-54.287%
2025-05-13	84.5300	85.723400	83.8600	84.0500	+0.574%	1,406,651	-54.515%
2025-05-12	85.0000	87.280000	82.6300	83.5700	+4.423%	1,459,635	-54.254%
2025-05-09	80.0600	80.761400	79.3400	80.0300	+0.200%	1,111,700	-52.230%
2025-05-08	77.3900	80.035400	77.3400	79.8700	+4.364%	1,042,559	-52.135%
2025-05-07	76.7600	77.255000	75.9042	76.5300	-0.144%	848,270	-50.046%
2025-05-06	76.3500	77.200000	75.5200	76.6400	-0.622%	1,109,497	-50.117%
2025-05-05	77.2000	77.852800	76.4700	77.1200	-0.963%	961,140	-50.428%
2025-05-02	76.4400	78.940000	76.3386	77.8700	+2.853%	1,233,518	-50.905%
2025-05-01	76.3800	76.918400	74.5000	75.7100	-0.747%	1,337,759	-49.505%
2025-04-30	75.4500	76.440000	73.7200	76.2800	-0.392%	1,474,482	-49.882%
2025-04-29	76.0700	77.760000	75.9550	76.5800	-0.623%	1,547,027	-50.078%
2025-04-28	77.3400	78.597500	76.1250	77.0600	-0.439%	1,098,743	-50.389%
2025-04-25	78.4900	79.690000	76.9300	77.4000	-1.988%	1,588,892	-50.607%
2025-04-24	79.8500	80.619900	76.2701	78.9700	+1.582%	2,875,707	-51.589%
2025-04-23	79.7200	81.765100	77.4200	77.7400	+0.543%	1,746,058	-50.823%
2025-04-22	77.8100	78.894900	76.4100	77.3200	+0.363%	1,609,456	-50.556%
2025-04-21	77.2100	77.595000	75.0300	77.0400	-2.283%	1,199,680	-50.376%
2025-04-17	77.3100	78.890000	76.7600	78.8400	+1.874%	1,097,980	-51.509%
2025-04-16	79.4400	80.719900	76.2900	77.3900	-2.568%	1,074,168	-50.601%
2025-04-15	80.2900	81.078300	78.4200	79.4300	-0.985%	1,051,119	-51.870%
2025-04-14	82.8600	82.956300	79.4250	80.2200	-1.280%	1,206,499	-52.344%
2025-04-11	80.7500	81.715000	77.1700	81.2600	+0.383%	1,176,633	-52.953%
2025-04-10	82.6100	83.753300	76.4700	80.9500	-5.066%	1,624,899	-52.773%
2025-04-09	75.5800	86.145000	75.0400	85.2700	+10.111%	2,132,407	-55.166%
2025-04-08	84.9400	85.500000	76.2638	77.4400	-6.811%	1,380,026	-50.633%
2025-04-07	82.6800	86.990000	80.1000	83.1000	-2.989%	1,639,277	-53.995%
2025-04-04	83.6200	85.900000	79.7000	85.6600	-0.534%	1,817,318	-55.370%
2025-04-03	87.7900	90.089600	85.9200	86.1200	-5.133%	3,215,348	-55.608%
2025-04-02	89.8700	91.680000	89.3100	90.7800	-0.417%	988,262	-57.887%
2025-04-01	90.3000	91.580000	88.6000	91.1600	+1.143%	759,018	-58.063%
2025-03-31	88.4300	90.900000	87.0600	90.1300	+0.693%	764,364	-57.583%
2025-03-28	92.5200	92.855000	89.0500	89.5100	-3.753%	1,053,804	-57.290%
2025-03-27	93.4900	94.550000	92.6700	93.0000	-0.927%	528,880	-58.892%
2025-03-26	94.1000	94.990000	93.4000	93.8700	+0.043%	599,162	-59.273%
2025-03-25	95.2900	95.350000	93.5100	93.8300	-1.893%	745,822	-59.256%
2025-03-24	94.0200	96.100000	93.9500	95.6400	+2.453%	559,379	-60.027%
2025-03-21	92.7800	93.850000	92.0692	93.3500	-0.850%	1,131,955	-59.047%
2025-03-20	93.7500	95.545000	93.0750	94.1500	-0.370%	633,847	-59.395%
2025-03-19	93.1600	95.325000	93.1000	94.5000	+1.384%	591,316	-59.545%
2025-03-18	94.6900	95.310000	92.2701	93.2100	-1.082%	866,199	-58.985%
2025-03-17	91.0300	94.700000	91.0300	94.2300	+3.572%	863,016	-59.429%
2025-03-14	90.1700	92.799900	89.9000	90.9800	+2.709%	943,784	-57.980%
2025-03-13	90.6100	91.430000	87.8563	88.5800	-2.713%	1,160,066	-56.841%
2025-03-12	91.9900	92.460000	90.0400	91.0500	-0.946%	915,774	-58.012%
2025-03-11	94.5000	94.610000	90.5600	91.9200	-2.854%	1,206,936	-58.409%
2025-03-10	94.6500	97.000000	94.1900	94.6200	-0.264%	725,579	-59.596%
2025-03-07	93.5000	96.309900	91.6200	94.8700	+1.033%	1,152,645	-59.703%
2025-03-06	91.1900	94.350000	91.1400	93.9000	+2.533%	890,406	-59.286%
2025-03-05	91.3500	92.286100	89.4600	91.5800	+0.959%	1,272,975	-58.255%
2025-03-04	96.8800	97.500000	90.6800	90.7100	-7.862%	2,618,010	-57.855%
2025-03-03	102.0000	102.000000	98.0400	98.4500	-3.281%	1,316,492	-61.168%
2025-02-28	100.6400	102.120000	100.0000	101.7900	-0.876%	900,275	-62.442%
2025-02-27	104.4100	104.770000	102.6000	102.6900	-1.544%	707,695	-62.771%
2025-02-26	104.2100	104.695000	103.2350	104.3000	+0.096%	610,387	-63.346%
2025-02-25	101.7800	104.605000	101.6250	104.2000	+3.066%	814,166	-63.311%
2025-02-24	104.7900	104.950000	101.0900	101.1000	-3.531%	1,061,303	-62.186%
2025-02-21	106.8500	106.980000	104.0000	104.8000	-1.197%	950,192	-63.521%
2025-02-20	105.5000	106.640000	105.0200	106.0700	+0.066%	546,636	-63.958%
2025-02-19	103.3300	106.090000	103.0000	106.0000	+0.808%	928,907	-63.934%
2025-02-18	104.0000	106.048000	102.0200	105.1500	+1.213%	991,318	-63.642%
2025-02-14	103.0700	105.250000	102.4900	103.8900	+2.294%	960,692	-63.201%
2025-02-13	98.4800	101.920000	98.1501	101.5600	+3.253%	1,248,933	-62.357%
2025-02-12	98.5000	99.165000	97.5700	98.3600	-1.166%	1,410,894	-61.133%
2025-02-11	100.0000	101.220000	99.1600	99.5200	-1.054%	900,505	-61.586%
2025-02-10	101.9600	102.515000	100.4700	100.5800	-1.198%	967,492	-61.990%
2025-02-07	103.0400	103.750000	101.5700	101.8000	-1.040%	877,754	-62.446%
2025-02-06	103.6200	104.910000	102.8700	102.8700	+0.058%	991,019	-62.837%
2025-02-05	100.5600	103.360000	100.0000	102.8100	+2.411%	1,276,418	-62.815%
2025-02-04	98.6800	101.160000	98.3897	100.3900	+1.189%	1,601,288	-61.919%
2025-02-03	100.6100	103.489900	99.0200	99.2100	-5.523%	1,977,609	-61.466%
2025-01-31	108.1100	109.180000	104.8950	105.0100	-3.118%	1,823,964	-63.594%
2025-01-30	111.0000	112.996600	104.0000	108.3900	-16.482%	4,721,032	-64.729%
2025-01-29	133.4500	133.450000	128.6500	129.7800	-2.208%	1,345,404	-70.542%
2025-01-28	132.7500	134.950000	131.5000	132.7100	-0.323%	899,747	-71.193%
2025-01-27	131.9100	135.490000	131.9100	133.1400	+0.810%	884,775	-71.286%

document.getElementById("GSJ8PP").onerror = function(){this.style.display='none';}; .dark-mode .yqNjlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqNjlV{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR
Whirlpool Corp.
stock NYSE