Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Sep 1, 2026 3:59:51 PM EDT

37.89USD-7.223%(-2.95)4,585,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:03:30 AM EDT

40.50USD-0.833%(-0.34)3,750

After-hours

Sep 1, 2026 4:37:30 PM EDT

38.07USD+0.480%(+0.18)2,912

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	40.4200	40.4200	37.4200	37.8900	-7.223%	4,585,922	0.000%
2026-08-31	40.2100	40.9450	39.8900	40.8400	-0.753%	1,812,908	-7.223%
2026-08-28	39.7100	41.4750	39.6450	41.1500	+3.522%	1,860,273	-7.922%
2026-08-27	40.0500	40.0500	39.1015	39.7500	-0.972%	1,707,926	-4.679%
2026-08-26	40.9200	41.1700	40.0900	40.1400	-1.424%	1,231,112	-5.605%
2026-08-25	40.4600	40.8800	39.4500	40.7200	+1.470%	1,475,499	-6.950%
2026-08-24	40.0000	40.8000	39.4200	40.1300	-0.545%	1,661,758	-5.582%
2026-08-21	40.8500	41.9740	40.2200	40.3500	-0.297%	3,189,605	-6.097%
2026-08-20	40.0800	41.0300	38.8300	40.4700	+0.948%	2,126,447	-6.375%
2026-08-19	39.8600	41.7200	39.7500	40.0900	+2.088%	2,134,491	-5.488%
2026-08-18	40.0000	40.3150	39.1800	39.2700	-0.808%	1,436,799	-3.514%
2026-08-17	41.0000	41.2051	39.1200	39.5900	-4.303%	2,696,879	-4.294%
2026-08-14	42.5000	42.9900	41.1600	41.3700	-3.454%	1,596,764	-8.412%
2026-08-13	43.3600	43.9650	42.7300	42.8500	0.000%	1,373,114	-11.575%
2026-08-12	43.3850	43.3850	42.1600	42.8500	-1.698%	1,475,000	-11.575%
2026-08-11	41.9900	44.1000	41.9598	43.5900	+3.367%	1,437,043	-13.076%
2026-08-10	42.6300	42.9600	41.1900	42.1700	-2.565%	1,931,095	-10.149%
2026-08-07	43.4000	44.1400	41.8800	43.2800	+0.651%	1,768,960	-12.454%
2026-08-06	45.2500	45.2500	42.8300	43.0000	-4.846%	2,768,152	-11.884%
2026-08-05	43.8100	47.1000	43.5000	45.1900	+1.277%	3,866,298	-16.154%
2026-08-04	40.7850	44.9800	40.7850	44.6200	+13.798%	5,879,212	-15.083%
2026-08-03	38.4900	40.2100	38.4700	39.2100	+4.560%	3,970,615	-3.366%
2026-07-31	37.7200	38.4800	37.1700	37.5000	-1.497%	2,425,549	+1.040%
2026-07-30	37.9800	38.8800	37.4500	38.0700	-0.988%	1,649,584	-0.473%
2026-07-29	39.1600	39.2200	37.3400	38.4500	-0.078%	2,305,128	-1.456%
2026-07-28	38.0300	39.8300	38.0250	38.4800	+2.259%	1,650,679	-1.533%
2026-07-27	37.7900	38.7900	37.3100	37.6300	+0.966%	2,175,515	+0.691%
2026-07-24	36.0100	37.9363	35.8100	37.2700	+4.427%	2,537,197	+1.664%
2026-07-23	36.2500	36.5000	35.4483	35.6900	-3.904%	2,198,698	+6.164%
2026-07-22	37.0000	37.8800	36.8000	37.1400	+1.921%	1,850,248	+2.019%
2026-07-21	36.6600	37.2000	36.1400	36.4400	-1.273%	2,126,342	+3.979%
2026-07-20	38.4700	38.4700	36.2500	36.9100	-3.478%	2,531,603	+2.655%
2026-07-17	39.5900	39.9500	38.0101	38.2400	-4.136%	1,879,906	-0.915%
2026-07-16	38.7000	40.3900	38.6750	39.8900	+3.396%	1,558,487	-5.014%
2026-07-15	38.6300	40.1500	38.3700	38.5800	-0.181%	1,986,718	-1.788%
2026-07-14	39.2900	39.6700	37.9400	38.6500	-0.515%	2,135,906	-1.966%
2026-07-13	40.7200	41.1900	38.7600	38.8500	-4.592%	2,423,853	-2.471%
2026-07-10	37.7900	41.8599	37.7800	40.7200	+7.554%	4,096,722	-6.950%
2026-07-09	37.5100	38.2500	36.8820	37.8600	+0.504%	1,471,631	+0.079%
2026-07-08	37.0000	39.1900	36.0100	37.6700	+1.482%	3,970,938	+0.584%
2026-07-07	38.6100	38.8800	36.8000	37.1200	-2.419%	2,601,921	+2.074%
2026-07-06	38.1000	38.8700	36.9300	38.0400	-0.157%	2,947,403	-0.394%
2026-07-02	40.4700	40.9000	38.0250	38.1000	-5.153%	2,229,393	-0.551%
2026-07-01	39.4700	40.4200	39.1600	40.1700	+1.903%	1,753,446	-5.676%
2026-06-30	38.0100	39.6100	37.3300	39.4200	+3.737%	2,232,708	-3.881%
2026-06-29	38.8200	38.9800	37.1900	38.0000	-2.514%	2,959,201	-0.289%
2026-06-26	37.7300	40.3500	37.6500	38.9800	+3.286%	2,662,404	-2.796%
2026-06-25	38.0800	39.0400	37.0503	37.7400	-0.317%	2,268,487	+0.397%
2026-06-24	36.6500	38.6100	36.6500	37.8600	+4.615%	2,201,281	+0.079%
2026-06-23	36.2500	37.4100	36.0600	36.1900	-1.039%	2,466,532	+4.697%
2026-06-22	38.0600	38.9899	36.4000	36.5700	-5.893%	2,957,246	+3.610%
2026-06-18	39.0000	39.6150	38.2000	38.8600	+0.569%	4,403,743	-2.496%
2026-06-17	39.8100	41.1275	38.4700	38.6400	-3.665%	2,295,403	-1.941%
2026-06-16	41.5550	41.5550	38.7700	40.1100	-4.181%	2,905,908	-5.535%
2026-06-15	43.9500	44.9500	41.6600	41.8600	-2.401%	2,417,753	-9.484%
2026-06-12	42.7300	43.5100	41.9000	42.8900	+1.132%	1,685,699	-11.658%
2026-06-11	40.6300	42.5500	39.8300	42.4100	+5.734%	2,241,464	-10.658%
2026-06-10	41.3500	42.5000	40.0750	40.1100	-3.209%	2,379,877	-5.535%
2026-06-09	39.9400	41.7300	39.5700	41.4400	+4.752%	2,532,846	-8.567%
2026-06-08	39.0300	40.0400	38.7000	39.5600	+0.228%	2,174,001	-4.221%
2026-06-05	40.1600	40.2000	38.9600	39.4700	-1.325%	2,788,237	-4.003%
2026-06-04	41.2200	41.9300	38.6350	40.0000	-1.744%	3,887,951	-5.275%
2026-06-03	40.6600	41.5879	40.3400	40.7100	-0.732%	1,887,743	-6.927%
2026-06-02	42.1600	42.2400	40.9200	41.0100	-3.369%	1,916,146	-7.608%
2026-06-01	43.4400	43.6500	42.1400	42.4400	-2.257%	2,067,519	-10.721%
2026-05-29	43.2600	44.3500	42.9701	43.4200	-1.475%	4,458,323	-12.736%
2026-05-28	44.0000	44.2900	42.9600	44.0700	-0.654%	2,215,024	-14.023%
2026-05-27	43.2600	45.1800	43.2500	44.3600	+3.985%	2,576,777	-14.585%
2026-05-26	43.2300	43.8000	41.5900	42.6600	-0.023%	2,575,328	-11.181%
2026-05-22	43.4500	43.7400	42.2650	42.6700	-1.250%	2,151,857	-11.202%
2026-05-21	41.0500	43.2900	40.1600	43.2100	+4.095%	2,763,434	-12.312%
2026-05-20	40.8800	41.8550	39.3000	41.5100	+1.840%	2,659,707	-8.721%
2026-05-19	39.0900	41.5000	38.3800	40.7600	+3.268%	4,265,739	-7.041%
2026-05-18	39.7500	40.5500	39.0800	39.4700	-1.300%	3,062,009	-4.003%
2026-05-15	42.7600	42.8600	39.8550	39.9900	-5.972%	4,004,610	-5.251%
2026-05-14	41.7700	43.3199	41.7700	42.5300	+1.819%	3,749,379	-10.910%
2026-05-13	40.6700	42.0717	40.5100	41.7700	+1.163%	2,877,073	-9.289%
2026-05-12	41.0000	41.9000	40.3800	41.2900	+0.511%	3,301,338	-8.234%
2026-05-11	44.4500	44.6538	40.7400	41.0800	-8.630%	7,776,684	-7.765%
2026-05-08	48.5000	48.6400	44.7150	44.9600	-6.741%	6,139,484	-15.725%
2026-05-07	44.8800	48.8500	44.8700	48.2100	-11.913%	13,619,395	-21.406%
2026-05-06	55.5500	56.3900	54.0300	54.7300	+0.996%	3,967,394	-30.769%
2026-05-05	53.6100	54.8700	52.2800	54.1900	+2.110%	1,560,556	-30.079%
2026-05-04	55.2900	55.7499	53.0400	53.0700	-6.187%	2,052,538	-28.604%
2026-05-01	56.0500	57.0900	55.1050	56.5700	+0.910%	1,512,221	-33.021%
2026-04-30	55.0500	56.2650	54.6400	56.0600	+2.599%	1,319,787	-32.412%
2026-04-29	55.0400	55.2075	54.2000	54.6400	-1.014%	1,544,037	-30.655%
2026-04-28	56.0000	56.8000	54.8300	55.2000	-1.022%	1,612,930	-31.359%
2026-04-27	54.0000	56.7900	54.0000	55.7700	+3.662%	2,314,716	-32.060%
2026-04-24	53.8800	54.1300	52.1301	53.8000	-0.738%	2,805,428	-29.572%
2026-04-23	55.7500	56.7300	52.9000	54.2000	-2.606%	3,314,602	-30.092%
2026-04-22	57.3900	57.4500	55.3201	55.6500	-2.214%	1,843,530	-31.914%
2026-04-21	57.3400	58.7600	56.4900	56.9100	-0.594%	2,394,377	-33.421%
2026-04-20	55.1000	57.2800	53.7500	57.2500	+0.739%	2,727,401	-33.817%
2026-04-17	56.4400	59.2200	56.0000	56.8300	+1.500%	2,946,287	-33.327%
2026-04-16	56.1300	58.2200	55.8000	55.9900	+0.430%	2,963,640	-32.327%
2026-04-15	55.2000	56.6450	54.4700	55.7500	+0.868%	2,927,935	-32.036%
2026-04-14	56.3900	57.4400	54.5400	55.2700	-1.356%	1,934,273	-31.446%
2026-04-13	56.1800	56.4900	55.1600	56.0300	-0.849%	1,523,545	-32.376%
2026-04-10	57.0500	57.2881	55.8000	56.5100	-0.650%	1,312,896	-32.950%
2026-04-09	55.7600	57.1600	55.3300	56.8800	+1.282%	1,333,023	-33.386%
2026-04-08	56.6000	58.1600	55.7300	56.1600	+2.989%	3,475,041	-32.532%
2026-04-07	55.7300	55.9900	53.6800	54.5300	-3.127%	1,431,850	-30.515%
2026-04-06	55.2500	56.8700	55.0500	56.2900	+1.478%	1,724,159	-32.688%
2026-04-02	53.3000	56.3100	52.4500	55.4700	+2.192%	1,916,681	-31.693%
2026-04-01	53.2400	54.7100	52.6600	54.2800	+0.668%	2,701,826	-30.195%
2026-03-31	51.4500	54.7300	51.4500	53.9200	+5.996%	2,843,846	-29.729%
2026-03-30	52.1700	52.4999	50.4100	50.8700	-2.022%	2,100,973	-25.516%
2026-03-27	53.1500	53.9100	51.6900	51.9200	-3.152%	2,237,584	-27.022%
2026-03-26	54.5800	55.8300	53.3700	53.6100	-2.916%	1,671,115	-29.323%
2026-03-25	54.6100	55.4100	53.1000	55.2200	+2.563%	1,785,371	-31.384%
2026-03-24	53.2600	55.5000	53.2600	53.8400	-1.084%	2,111,797	-29.625%
2026-03-23	53.5200	55.2700	53.2000	54.4300	+4.152%	2,235,122	-30.388%
2026-03-20	53.8450	54.2000	52.0100	52.2600	-3.650%	5,644,433	-27.497%
2026-03-19	53.8400	54.9700	53.3900	54.2400	-0.202%	2,231,304	-30.144%
2026-03-18	56.8550	56.8550	54.3100	54.3500	-4.414%	2,759,910	-30.285%
2026-03-17	57.0000	58.1500	56.7800	56.8600	+0.959%	1,669,637	-33.363%
2026-03-16	58.0500	58.0500	55.7900	56.3200	-2.035%	3,444,126	-32.724%
2026-03-13	57.3100	58.1300	56.7500	57.4900	+0.613%	2,452,349	-34.093%
2026-03-12	57.5700	59.1200	57.0900	57.1400	-1.872%	3,544,165	-33.689%
2026-03-11	57.2100	58.3800	56.4400	58.2300	+1.182%	2,487,025	-34.930%
2026-03-10	58.4000	59.3650	56.8500	57.5500	-2.026%	2,883,934	-34.162%
2026-03-09	58.0000	59.1000	56.3300	58.7400	-0.034%	3,975,405	-35.495%
2026-03-06	60.3300	60.3800	58.6500	58.7600	-4.034%	3,461,671	-35.517%
2026-03-05	60.0400	61.8100	59.8400	61.2300	+2.135%	3,178,644	-38.119%
2026-03-04	60.7500	61.0500	59.0800	59.9500	-0.663%	3,360,362	-36.797%
2026-03-03	62.5200	62.5200	58.7300	60.3500	-5.791%	6,673,735	-37.216%
2026-03-02	67.6050	67.7000	64.0200	64.0600	-6.386%	5,282,284	-40.852%
2026-02-27	68.1000	68.9200	66.8500	68.4300	-1.013%	3,524,502	-44.630%
2026-02-26	70.7500	71.2300	67.8000	69.1300	-2.304%	7,839,583	-45.190%
2026-02-25	71.4000	72.0000	70.5000	70.7600	-1.270%	12,033,317	-46.453%
2026-02-24	75.0000	77.4300	71.2700	71.6700	-13.869%	7,686,276	-47.133%
2026-02-23	83.4800	84.4900	81.7500	83.2100	-1.515%	821,804	-54.465%
2026-02-20	85.0800	87.3100	80.1500	84.4900	-1.239%	3,751,328	-55.154%
2026-02-19	86.4500	87.7700	85.2274	85.5500	-1.030%	1,266,055	-55.710%
2026-02-18	86.5000	87.4900	86.0100	86.4400	-0.894%	1,058,155	-56.166%
2026-02-17	89.1500	89.3425	85.4800	87.2200	-1.657%	1,227,989	-56.558%
2026-02-13	86.9000	89.3000	85.9500	88.6900	-1.902%	1,878,013	-57.278%
2026-02-12	93.0800	94.8200	89.8400	90.4100	-2.596%	1,041,405	-58.091%
2026-02-11	91.0600	92.8400	90.0600	92.8200	+1.832%	1,126,929	-59.179%
2026-02-10	88.4900	93.1000	88.4700	91.1500	+3.745%	1,653,874	-58.431%
2026-02-09	86.2000	88.2050	85.5200	87.8600	+1.549%	1,205,698	-56.875%
2026-02-06	85.6500	87.5600	85.1300	86.5200	+1.681%	1,119,859	-56.207%
2026-02-05	86.5000	87.3150	83.3000	85.0900	-2.965%	1,409,106	-55.471%
2026-02-04	86.5300	88.8500	85.3000	87.6900	+2.561%	1,857,289	-56.791%
2026-02-03	80.4400	86.7200	80.1400	85.5000	+6.955%	2,680,498	-55.684%
2026-02-02	79.1000	80.1768	77.6100	79.9400	-0.063%	1,957,088	-52.602%
2026-01-30	75.8400	81.1650	75.1100	79.9900	+3.937%	3,743,108	-52.632%
2026-01-29	76.2500	77.4800	72.5520	76.9600	-4.835%	5,449,069	-50.767%
2026-01-28	83.4300	84.9100	80.5200	80.8700	-3.115%	2,736,223	-53.147%
2026-01-27	84.2100	84.7150	82.9118	83.4700	-1.464%	1,627,954	-54.606%
2026-01-26	85.4900	85.8400	83.5000	84.7100	-0.843%	1,342,972	-55.271%
2026-01-23	89.0000	89.2100	84.6001	85.4300	-4.718%	1,708,197	-55.648%
2026-01-22	88.0000	90.2100	87.8500	89.6600	+2.002%	1,428,006	-57.740%
2026-01-21	86.6400	88.9900	86.1500	87.9000	+2.067%	1,239,668	-56.894%
2026-01-20	85.2500	86.8500	83.9000	86.1200	-1.159%	1,455,964	-56.003%
2026-01-16	84.6200	87.6150	83.7900	87.1300	+2.820%	1,536,247	-56.513%
2026-01-15	84.7800	85.7099	84.0000	84.7400	-0.598%	1,073,725	-55.287%
2026-01-14	84.8800	85.9900	83.3900	85.2500	+0.259%	1,029,151	-55.554%
2026-01-13	84.0400	85.0800	83.6300	85.0300	+1.299%	885,541	-55.439%
2026-01-12	83.0000	84.3300	82.3656	83.9400	+0.587%	976,781	-54.861%
2026-01-09	81.9200	83.6300	80.7700	83.4500	+2.556%	1,336,777	-54.596%
2026-01-08	76.4600	82.0800	75.6600	81.3700	+5.813%	1,807,130	-53.435%
2026-01-07	79.4900	80.6190	75.9000	76.9000	-2.794%	1,157,398	-50.728%
2026-01-06	76.4000	79.9400	75.8000	79.1100	+3.196%	1,193,279	-52.105%
2026-01-05	74.5500	77.3700	74.2800	76.6600	+2.899%	1,022,731	-50.574%
2026-01-02	72.5000	75.7500	71.7200	74.5000	+3.271%	1,160,745	-49.141%
2025-12-31	71.9800	72.6100	71.2100	72.1400	-0.111%	1,097,573	-47.477%
2025-12-30	71.3700	72.7900	71.1800	72.2200	+0.810%	1,135,602	-47.535%
2025-12-29	71.9300	73.1500	71.4800	71.6400	-0.652%	1,132,512	-47.111%
2025-12-26	71.9000	72.5400	71.5100	72.1100	+0.014%	701,357	-47.455%
2025-12-24	71.6500	72.3400	71.1000	72.1000	+0.712%	740,185	-47.448%
2025-12-23	72.1400	72.5000	71.0300	71.5900	-1.160%	1,025,187	-47.074%
2025-12-22	73.4100	73.7500	71.4050	72.4300	-1.563%	1,708,127	-47.687%
2025-12-19	76.6500	77.0000	73.5100	73.5800	-4.392%	2,496,727	-48.505%
2025-12-18	77.0200	78.2100	76.5000	76.9600	+1.130%	1,019,613	-50.767%
2025-12-17	74.9700	77.3199	74.9700	76.1000	+0.688%	1,387,026	-50.210%
2025-12-16	77.2700	77.8800	74.8413	75.5800	-2.174%	1,120,822	-49.868%
2025-12-15	77.7500	78.0000	76.2600	77.2600	-0.489%	1,150,589	-50.958%
2025-12-12	79.1500	79.8000	77.4700	77.6400	-1.158%	1,017,397	-51.198%
2025-12-11	78.1900	80.1400	78.1500	78.5500	+0.550%	904,758	-51.763%
2025-12-10	75.5000	78.3850	74.8401	78.1200	+4.704%	1,569,458	-51.498%
2025-12-09	74.1000	76.0881	74.1000	74.6100	-0.533%	1,173,355	-49.216%
2025-12-08	75.8000	76.0500	74.5200	75.0100	-1.380%	1,341,476	-49.487%
2025-12-05	78.6000	79.8800	76.0000	76.0600	-4.806%	1,455,357	-50.184%
2025-12-04	80.6800	81.2000	78.9700	79.9000	-1.175%	980,439	-52.578%
2025-12-03	79.9400	81.8500	79.4306	80.8500	+1.621%	1,219,913	-53.135%
2025-12-02	79.5700	79.8400	78.0601	79.5600	+0.101%	1,095,839	-52.376%
2025-12-01	77.0000	80.6000	76.5900	79.4800	+2.754%	1,080,982	-52.328%
2025-11-28	78.5600	78.6600	77.0300	77.3500	-1.765%	671,067	-51.015%
2025-11-26	77.1000	79.2600	77.1000	78.7400	+1.299%	1,181,178	-51.880%
2025-11-25	75.4600	78.6050	75.1000	77.7300	+3.612%	1,653,541	-51.254%
2025-11-24	73.0000	75.6900	71.8400	75.0200	+2.207%	1,741,067	-49.493%
2025-11-21	70.1300	73.8900	69.8300	73.4000	+4.484%	1,802,114	-48.379%
2025-11-20	71.0000	73.2700	69.5222	70.2500	+0.300%	1,795,046	-46.064%
2025-11-19	68.7900	70.2800	67.6500	70.0400	+1.980%	1,352,876	-45.902%
2025-11-18	68.0000	68.9100	67.0100	68.6800	+0.704%	1,564,520	-44.831%
2025-11-17	70.7800	71.3000	68.1100	68.2000	-2.960%	2,133,073	-44.443%
2025-11-14	67.1000	70.3000	66.9000	70.2800	+6.987%	2,920,672	-46.087%
2025-11-13	66.3000	66.8200	65.3500	65.6900	-1.455%	1,392,707	-42.320%
2025-11-12	66.4500	67.1700	65.8000	66.6600	+0.878%	1,379,277	-43.159%
2025-11-11	66.0600	66.7700	65.6700	66.0800	+0.885%	1,084,569	-42.660%
2025-11-10	68.1100	68.2899	65.4300	65.5000	-3.092%	1,720,903	-42.153%
2025-11-07	68.0800	68.7600	67.1500	67.5900	-1.242%	1,194,143	-43.941%
2025-11-06	71.2000	71.5000	68.1800	68.4400	-3.822%	1,498,788	-44.638%
2025-11-05	70.4700	71.2400	68.7500	71.1600	+0.936%	1,238,503	-46.754%
2025-11-04	70.3700	71.0500	69.0100	70.5000	-0.620%	1,241,280	-46.255%
2025-11-03	71.5000	71.5300	69.3654	70.9400	-0.963%	1,266,845	-46.589%
2025-10-31	72.7000	72.7000	70.9500	71.6300	-0.125%	1,414,930	-47.103%
2025-10-30	74.0000	74.2750	71.5000	71.7200	-3.809%	1,817,736	-47.170%
2025-10-29	76.0000	76.6800	73.8000	74.5600	-3.893%	1,664,982	-49.182%
2025-10-28	74.1900	79.5000	73.2601	77.5800	+5.150%	4,445,951	-51.160%
2025-10-27	74.0500	74.9200	73.3600	73.7800	+0.163%	2,243,109	-48.645%
2025-10-24	74.9200	75.0300	73.6200	73.6600	-0.848%	977,650	-48.561%
2025-10-23	73.1900	74.4400	72.0300	74.2900	+1.753%	878,247	-48.997%
2025-10-22	73.7400	74.8350	72.6200	73.0100	-2.066%	1,292,000	-48.103%
2025-10-21	72.5000	75.1200	71.9200	74.5500	+2.615%	1,144,403	-49.175%
2025-10-20	73.0000	74.0800	72.0300	72.6500	-0.151%	874,640	-47.846%
2025-10-17	72.3000	72.8425	71.6100	72.7600	+0.790%	864,210	-47.925%
2025-10-16	73.0200	73.1198	71.6185	72.1900	-1.326%	1,961,316	-47.514%
2025-10-15	74.3900	75.5300	73.0600	73.1600	-1.189%	1,038,698	-48.209%
2025-10-14	71.3100	74.6600	71.0000	74.0400	+2.948%	1,463,781	-48.825%
2025-10-13	72.6200	73.2750	71.7700	71.9200	+0.545%	1,109,151	-47.316%
2025-10-10	74.5000	75.0480	71.3300	71.5300	-3.922%	1,954,725	-47.029%
2025-10-09	77.1500	77.2699	74.0700	74.4500	-3.475%	1,589,430	-49.107%
2025-10-08	76.9000	78.2000	75.8001	77.1300	+0.652%	950,703	-50.875%
2025-10-07	79.3600	79.5800	76.6000	76.6300	-3.404%	778,360	-50.555%
2025-10-06	80.0000	80.4900	78.2600	79.3300	-0.899%	930,347	-52.237%
2025-10-03	79.9400	80.5900	79.1300	80.0500	+0.616%	869,330	-52.667%
2025-10-02	79.0400	80.2000	78.7850	79.5600	+0.696%	980,554	-52.376%
2025-10-01	78.5400	79.4500	78.0500	79.0100	+0.522%	793,365	-52.044%
2025-09-30	78.3100	78.8400	77.1900	78.6000	+0.293%	1,093,911	-51.794%
2025-09-29	78.5700	78.9600	77.0700	78.3700	+1.136%	1,164,199	-51.652%
2025-09-26	77.6500	78.8600	77.3000	77.4900	+0.026%	1,177,609	-51.103%
2025-09-25	79.1000	79.5200	77.2076	77.4700	-2.725%	2,091,333	-51.091%
2025-09-24	79.1900	80.6000	79.1900	79.6400	-0.363%	1,207,343	-52.423%
2025-09-23	81.6700	82.2163	79.8178	79.9300	-1.431%	1,271,933	-52.596%
2025-09-22	82.5200	82.5200	80.7400	81.0900	-1.923%	1,331,774	-53.274%
2025-09-19	84.2800	84.6699	82.5000	82.6800	-2.615%	1,620,848	-54.173%
2025-09-18	86.4500	86.8000	84.7500	84.9000	-1.793%	2,067,634	-55.371%
2025-09-17	90.2700	91.5700	86.3400	86.4500	-4.264%	1,583,590	-56.171%
2025-09-16	90.2500	90.8300	89.0400	90.3000	+0.411%	1,798,088	-58.040%
2025-09-15	93.0200	93.2900	89.3400	89.9300	-2.356%	1,043,106	-57.867%
2025-09-12	94.2900	94.6195	92.0500	92.1000	-3.012%	894,162	-58.860%
2025-09-11	93.4900	95.2800	92.7150	94.9600	+1.291%	818,945	-60.099%
2025-09-10	93.1700	93.9800	91.5800	93.7500	-0.064%	1,100,783	-59.584%
2025-09-09	95.2100	96.5700	93.7450	93.8100	-1.811%	1,164,849	-59.610%
2025-09-08	94.5050	96.0000	92.8300	95.5400	+1.165%	976,581	-60.341%
2025-09-05	92.6500	96.4558	92.3550	94.4400	+2.619%	1,228,375	-59.879%
2025-09-04	89.7700	92.1950	89.0600	92.0300	+2.873%	952,641	-58.829%
2025-09-03	90.0200	91.3754	89.2300	89.4600	-1.204%	885,301	-57.646%
2025-09-02	91.9500	92.1900	90.1300	90.5500	-2.791%	1,147,868	-58.156%
2025-08-29	93.8300	94.5800	92.1900	93.1500	-1.387%	1,165,752	-59.324%
2025-08-28	95.2500	95.2500	93.3700	94.4600	-0.148%	841,850	-59.888%
2025-08-27	94.4900	95.9700	94.2500	94.6000	-0.358%	808,062	-59.947%
2025-08-26	93.4400	95.4700	93.1400	94.9400	+1.410%	1,117,699	-60.091%
2025-08-25	93.3000	94.4600	92.2100	93.6200	-0.032%	956,648	-59.528%
2025-08-22	88.8900	94.2400	88.4650	93.6500	+6.167%	1,395,642	-59.541%
2025-08-21	86.2900	88.3000	85.4600	88.2100	+1.391%	765,563	-57.046%
2025-08-20	89.2600	90.3000	86.9900	87.0000	-2.869%	1,089,979	-56.448%
2025-08-19	88.8000	91.6200	88.2250	89.5700	+1.680%	1,089,190	-57.698%
2025-08-18	88.7500	89.3000	87.4350	88.0900	-0.045%	1,456,962	-56.987%
2025-08-15	89.7000	90.0332	88.1000	88.1300	-0.989%	983,789	-57.007%
2025-08-14	88.2300	89.4600	87.2500	89.0100	-1.330%	809,804	-57.432%
2025-08-13	85.9400	91.0750	85.5101	90.2100	+5.213%	1,276,135	-57.998%
2025-08-12	82.6900	86.1400	82.5000	85.7400	+4.269%	1,320,758	-55.808%
2025-08-11	83.9000	84.7500	81.0613	82.2300	-1.768%	1,236,990	-53.922%
2025-08-08	84.3500	84.3500	82.8800	83.7100	-0.048%	1,064,952	-54.737%
2025-08-07	84.1100	85.1300	83.1750	83.7500	+1.001%	1,014,591	-54.758%
2025-08-06	85.0000	85.0000	82.6100	82.9200	-1.905%	1,111,654	-54.305%
2025-08-05	83.5300	84.9800	82.6800	84.5300	+1.721%	1,443,255	-55.176%
2025-08-04	82.6700	83.6700	81.5001	83.1000	+0.520%	1,506,387	-54.404%
2025-08-01	82.7300	83.0100	80.9303	82.6700	-0.446%	2,335,693	-54.167%
2025-07-31	82.9300	84.4200	82.5000	83.0400	-0.836%	2,402,627	-54.371%
2025-07-30	84.4100	85.1599	83.0000	83.7400	-1.203%	4,132,435	-54.753%
2025-07-29	85.5100	90.5500	84.0100	84.7600	-13.431%	14,680,194	-55.297%
2025-07-28	100.0000	100.4899	96.8100	97.9100	-1.835%	3,809,671	-61.301%
2025-07-25	100.0000	100.0000	97.3500	99.7400	+1.136%	797,824	-62.011%
2025-07-24	98.4900	100.1399	97.8500	98.6200	-0.855%	1,458,912	-61.580%
2025-07-23	98.0000	99.6200	97.1100	99.4700	+3.056%	1,433,379	-61.908%
2025-07-22	92.3500	96.9000	92.1850	96.5200	+4.663%	1,141,309	-60.744%
2025-07-21	94.1400	94.4800	92.2000	92.2200	-1.030%	1,027,766	-58.913%
2025-07-18	96.0000	96.3200	92.4600	93.1800	-3.560%	2,096,759	-59.337%
2025-07-17	96.2200	97.4100	95.0700	96.6200	+0.478%	1,562,754	-60.785%
2025-07-16	101.0850	101.0850	95.9200	96.1600	-4.735%	2,054,691	-60.597%
2025-07-15	106.5000	106.5000	100.3100	100.9400	-5.212%	2,135,269	-62.463%
2025-07-14	107.8700	107.9300	104.8100	106.4900	-1.853%	929,486	-64.419%
2025-07-11	107.1700	108.9400	106.7500	108.5000	+0.065%	782,507	-65.078%
2025-07-10	107.6700	110.2600	106.8401	108.4300	+0.510%	997,891	-65.056%
2025-07-09	109.5400	109.7700	106.5100	107.8800	+0.130%	1,263,897	-64.878%
2025-07-08	109.0100	111.3700	107.7400	107.7400	-0.700%	981,530	-64.832%
2025-07-07	109.0600	109.3600	107.0500	108.5000	-1.301%	1,071,529	-65.078%
2025-07-03	110.8900	111.9600	109.3800	109.9300	-0.597%	730,216	-65.533%
2025-07-02	105.5300	110.7200	104.0110	110.5900	+5.044%	1,729,901	-65.738%
2025-07-01	101.0500	107.2399	100.4724	105.2800	+3.806%	1,477,183	-64.010%
2025-06-30	98.1100	101.7300	97.5400	101.4200	+5.459%	2,138,407	-62.641%
2025-06-27	96.3800	97.2700	95.0220	96.1700	+0.754%	1,188,504	-60.601%
2025-06-26	94.7200	96.1300	93.8000	95.4500	+1.445%	667,154	-60.304%
2025-06-25	94.9000	95.5700	93.8100	94.0900	-1.083%	713,459	-59.730%
2025-06-24	95.0000	96.5900	94.5595	95.1200	+1.440%	758,741	-60.166%
2025-06-23	92.0000	94.2300	91.2700	93.7700	+0.850%	1,329,009	-59.593%
2025-06-20	92.2000	93.5100	91.4100	92.9800	+1.285%	1,099,483	-59.249%
2025-06-18	91.6800	92.8825	91.3429	91.8000	+0.581%	1,073,198	-58.725%
2025-06-17	92.1800	93.5995	91.2600	91.2700	-1.913%	1,718,742	-58.486%
2025-06-16	91.4300	93.2400	89.7000	93.0500	+3.114%	1,652,069	-59.280%
2025-06-13	90.9600	92.5300	89.7400	90.2400	+3.061%	2,582,188	-58.012%
2025-06-12	86.3200	88.0200	85.2300	87.5600	+0.195%	1,069,680	-56.727%
2025-06-11	88.6900	89.2200	85.9400	87.3900	-0.671%	1,388,655	-56.643%
2025-06-10	85.8100	88.2900	85.0400	87.9800	+4.020%	1,301,626	-56.933%
2025-06-09	83.5000	86.2500	83.5000	84.5800	+1.867%	2,182,140	-55.202%
2025-06-06	82.5500	83.3800	81.8800	83.0300	+1.170%	1,084,276	-54.366%
2025-06-05	81.4700	82.7500	80.2200	82.0700	+0.428%	1,878,462	-53.832%
2025-06-04	81.8100	82.4000	81.1200	81.7200	+0.430%	871,769	-53.634%
2025-06-03	78.4900	81.5900	77.7100	81.3700	+3.590%	982,160	-53.435%
2025-06-02	77.7900	78.6300	75.9950	78.5500	+0.589%	1,216,151	-51.763%
2025-05-30	77.9200	78.2800	76.7700	78.0900	-0.674%	1,244,967	-51.479%
2025-05-29	78.9700	79.8299	77.3802	78.6200	+0.614%	857,607	-51.806%
2025-05-28	79.5200	80.6100	78.1200	78.1400	-1.920%	929,112	-51.510%
2025-05-27	78.4000	79.8885	77.9149	79.6700	+3.093%	940,765	-52.441%
2025-05-23	76.0700	77.5772	76.0700	77.2800	-0.579%	785,893	-50.970%
2025-05-22	76.5000	78.2850	76.1500	77.7300	+0.687%	952,160	-51.254%
2025-05-21	81.0000	81.8000	77.0100	77.2000	-5.877%	1,478,916	-50.920%
2025-05-20	81.8500	82.7000	81.6200	82.0200	-0.219%	865,854	-53.804%
2025-05-19	81.2200	82.2800	80.2500	82.2000	-0.569%	847,796	-53.905%
2025-05-16	81.9000	83.2600	81.6500	82.6700	-1.148%	919,726	-54.167%
2025-05-15	83.1100	84.3050	82.5100	83.6300	0.000%	1,449,182	-54.693%
2025-05-14	84.0300	84.9801	82.2700	83.6300	-0.500%	1,109,678	-54.693%
2025-05-13	84.5300	85.7234	83.8600	84.0500	+0.574%	1,406,651	-54.920%
2025-05-12	85.0000	87.2800	82.6300	83.5700	+4.423%	1,459,635	-54.661%
2025-05-09	80.0600	80.7614	79.3400	80.0300	+0.200%	1,111,700	-52.655%
2025-05-08	77.3900	80.0354	77.3400	79.8700	+4.364%	1,042,559	-52.560%
2025-05-07	76.7600	77.2550	75.9042	76.5300	-0.144%	848,270	-50.490%
2025-05-06	76.3500	77.2000	75.5200	76.6400	-0.622%	1,109,497	-50.561%
2025-05-05	77.2000	77.8528	76.4700	77.1200	-0.963%	961,140	-50.869%
2025-05-02	76.4400	78.9400	76.3386	77.8700	+2.853%	1,233,518	-51.342%
2025-05-01	76.3800	76.9184	74.5000	75.7100	-0.747%	1,337,759	-49.954%
2025-04-30	75.4500	76.4400	73.7200	76.2800	-0.392%	1,474,482	-50.328%
2025-04-29	76.0700	77.7600	75.9550	76.5800	-0.623%	1,547,027	-50.522%
2025-04-28	77.3400	78.5975	76.1250	77.0600	-0.439%	1,098,743	-50.831%
2025-04-25	78.4900	79.6900	76.9300	77.4000	-1.988%	1,588,892	-51.047%
2025-04-24	79.8500	80.6199	76.2701	78.9700	+1.582%	2,875,707	-52.020%
2025-04-23	79.7200	81.7651	77.4200	77.7400	+0.543%	1,746,058	-51.261%
2025-04-22	77.8100	78.8949	76.4100	77.3200	+0.363%	1,609,456	-50.996%
2025-04-21	77.2100	77.5950	75.0300	77.0400	-2.283%	1,199,680	-50.818%
2025-04-17	77.3100	78.8900	76.7600	78.8400	+1.874%	1,097,980	-51.941%
2025-04-16	79.4400	80.7199	76.2900	77.3900	-2.568%	1,074,168	-51.040%
2025-04-15	80.2900	81.0783	78.4200	79.4300	-0.985%	1,051,119	-52.298%
2025-04-14	82.8600	82.9563	79.4250	80.2200	-1.280%	1,206,499	-52.767%
2025-04-11	80.7500	81.7150	77.1700	81.2600	+0.383%	1,176,633	-53.372%
2025-04-10	82.6100	83.7533	76.4700	80.9500	-5.066%	1,624,899	-53.193%
2025-04-09	75.5800	86.1450	75.0400	85.2700	+10.111%	2,132,407	-55.565%
2025-04-08	84.9400	85.5000	76.2638	77.4400	-6.811%	1,380,026	-51.072%
2025-04-07	82.6800	86.9900	80.1000	83.1000	-2.989%	1,639,277	-54.404%
2025-04-04	83.6200	85.9000	79.7000	85.6600	-0.534%	1,817,318	-55.767%
2025-04-03	87.7900	90.0896	85.9200	86.1200	-5.133%	3,215,348	-56.003%
2025-04-02	89.8700	91.6800	89.3100	90.7800	-0.417%	988,262	-58.262%
2025-04-01	90.3000	91.5800	88.6000	91.1600	+1.143%	759,018	-58.436%
2025-03-31	88.4300	90.9000	87.0600	90.1300	+0.693%	764,364	-57.961%
2025-03-28	92.5200	92.8550	89.0500	89.5100	-3.753%	1,053,804	-57.670%
2025-03-27	93.4900	94.5500	92.6700	93.0000	-0.927%	528,880	-59.258%
2025-03-26	94.1000	94.9900	93.4000	93.8700	+0.043%	599,162	-59.636%
2025-03-25	95.2900	95.3500	93.5100	93.8300	-1.893%	745,822	-59.618%
2025-03-24	94.0200	96.1000	93.9500	95.6400	+2.453%	559,379	-60.383%
2025-03-21	92.7800	93.8500	92.0692	93.3500	-0.850%	1,131,955	-59.411%
2025-03-20	93.7500	95.5450	93.0750	94.1500	-0.370%	633,847	-59.756%
2025-03-19	93.1600	95.3250	93.1000	94.5000	+1.384%	591,316	-59.905%
2025-03-18	94.6900	95.3100	92.2701	93.2100	-1.082%	866,199	-59.350%
2025-03-17	91.0300	94.7000	91.0300	94.2300	+3.572%	863,016	-59.790%
2025-03-14	90.1700	92.7999	89.9000	90.9800	+2.709%	943,784	-58.353%
2025-03-13	90.6100	91.4300	87.8563	88.5800	-2.713%	1,160,066	-57.225%

document.getElementById("Y7K0XM").onerror = function(){this.style.display='none';}; .dark-mode .ckBz57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckBz57{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR
Whirlpool Corp.
stock NYSE