Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WHR
Whirlpool Corp.
stock NYSE

Market Open
Jan 14, 2026 10:18:19 AM EST
84.51USD-0.606%(-0.52)133,826
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 13, 2026 8:30:30 AM EST
84.10USD-1.094%(-0.93)0
After-hours
Jan 13, 2026 4:07:30 PM EST
84.75USD-0.329%(-0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36829658968


WHR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WHR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WHR Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


WHR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C2.360%3301-12WHR261120C00140000
135.00 C0.50-86.49%1110-01WHR261120C00135000
130.00 C2.19+39.49%4901-12WHR261120C00130000
125.00 C2.05+10.81%91001-08WHR261120C00125000
120.00 C1.91-4.50%1310-10WHR261120C00120000
115.00 C2.00-13.79%2401-05WHR261120C00115000
110.00 C4.500.00%410501-13WHR261120C00110000
105.00 C5.30+40.21%1812-03WHR261120C00105000
100.00 C7.10+2.90%34701-12WHR261120C00100000
97.50 C7.00+2.94%3311-26WHR261120C00097500
95.00 C6.48-24.65%21101-13WHR261120C00095000
92.50 C9.20+35.29%11001-09WHR261120C00092500
90.00 C10.00+11.11%12601-09WHR261120C00090000
87.50 C11.55+1.32%13901-13WHR261120C00087500
85.00 C11.05+22.78%21701-09WHR261120C00085000
82.50 C10.40+37.02%202301-08WHR261120C00082500
80.00 C14.54+8.51%115801-13WHR261120C00080000
77.50 C16.00+1.59%302101-13WHR261120C00077500
75.00 C10.44-15.12%202412-23WHR261120C00075000
72.50 C17.90+57.02%104901-09WHR261120C00072500
70.00 C13.54-19.88%13912-19WHR261120C00070000
67.50 C13.790%1012-31WHR261120C00067500
65.00 C22.31+28.22%11901-08WHR261120C00065000
62.50 C20.980%7712-15WHR261120C00062500
60.00 C18.05+21.55%21112-24WHR261120C00060000
57.50 C00%0WHR261120C00057500
55.00 C00%0WHR261120C00055000
50.00 C24.85-0.24%1112-26WHR261120C00050000
47.50 C26.98+13.74%5511-21WHR261120C00047500
45.00 C00%0WHR261120C00045000
42.50 C00%0WHR261120C00042500
40.00 C40.81+36.03%11112-01WHR261120C00040000
37.50 C00%0WHR261120C00037500
35.00 C00%0WHR261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WHR261120P00140000
135.00 P00%0WHR261120P00135000
130.00 P00%0WHR261120P00130000
125.00 P00%0WHR261120P00125000
120.00 P46.80+39.24%151310-09WHR261120P00120000
115.00 P38.090%3312-02WHR261120P00115000
110.00 P34.00-19.62%1712-04WHR261120P00110000
105.00 P00%0WHR261120P00105000
100.00 P32.39+14.65%101212-31WHR261120P00100000
97.50 P00%0WHR261120P00097500
95.00 P27.55+21.37%2712-26WHR261120P00095000
92.50 P00%0WHR261120P00092500
90.00 P19.87-23.78%1612-02WHR261120P00090000
87.50 P25.10+12.61%1111-06WHR261120P00087500
85.00 P19.78-19.76%5911-25WHR261120P00085000
82.50 P00%0WHR261120P00082500
80.00 P16.500.00%14012-23WHR261120P00080000
77.50 P13.05-16.88%2701-07WHR261120P00077500
75.00 P10.98-6.31%14501-08WHR261120P00075000
72.50 P11.00-9.09%22301-06WHR261120P00072500
70.00 P7.30-16.19%18001-09WHR261120P00070000
67.50 P7.28+4.00%12301-13WHR261120P00067500
65.00 P5.89-13.38%106601-13WHR261120P00065000
62.50 P7.70-12.50%101512-23WHR261120P00062500
60.00 P5.01+15.70%119301-13WHR261120P00060000
57.50 P5.500%8812-10WHR261120P00057500
55.00 P5.10-12.07%12601-02WHR261120P00055000
50.00 P3.10+32.48%1333701-07WHR261120P00050000
47.50 P3.20+9.22%11812-05WHR261120P00047500
45.00 P2.65+3.92%31512-30WHR261120P00045000
42.50 P2.45+11.36%11712-22WHR261120P00042500
40.00 P1.80-15.89%12312-26WHR261120P00040000
37.50 P1.60+6.67%203010-27WHR261120P00037500
35.00 P0.90+50.00%1212-08WHR261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC