Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WHR
Whirlpool Corp.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
38.23USD-4.161%(-1.66)1,877,721
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
39.55USD-0.852%(-0.34)1,507
After-hours
Jul 17, 2026 4:19:30 PM EDT
38.39USD+0.419%(+0.16)250,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2095,1652,3191,882


WHR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WHR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WHR Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


WHR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.250.00%12707-16WHR261120C00140000
135.00 C0.55-67.65%1303-09WHR261120C00135000
130.00 C0.01-98.18%81006-04WHR261120C00130000
125.00 C0.20-50.00%91406-11WHR261120C00125000
120.00 C0.21-30.00%61606-30WHR261120C00120000
115.00 C0.10-52.38%2907-13WHR261120C00115000
110.00 C0.23-42.50%109406-05WHR261120C00110000
105.00 C0.25-50.00%101106-02WHR261120C00105000
100.00 C0.20+33.33%18706-24WHR261120C00100000
97.50 C0.35-66.02%21006-10WHR261120C00097500
95.00 C0.40-60.00%95205-11WHR261120C00095000
92.50 C0.16-84.00%13805-15WHR261120C00092500
90.00 C0.05-85.71%53607-16WHR261120C00090000
87.50 C0.70-61.11%17705-12WHR261120C00087500
85.00 C0.35-32.69%128306-16WHR261120C00085000
82.50 C0.90-14.29%34305-29WHR261120C00082500
80.00 C0.50-54.55%420707-01WHR261120C00080000
77.50 C0.90-70.97%52006-11WHR261120C00077500
75.00 C0.45+12.50%37307-08WHR261120C00075000
72.50 C1.15-1.71%18106-09WHR261120C00072500
70.00 C0.79+5.33%25177306-26WHR261120C00070000
67.50 C1.07-30.97%441906-18WHR261120C00067500
65.00 C1.00-16.67%218807-16WHR261120C00065000
62.50 C0.99-10.00%5016007-10WHR261120C00062500
60.00 C1.70+70.00%262407-10WHR261120C00060000
57.50 C2.16-32.50%102206-17WHR261120C00057500
55.00 C2.71+80.67%5233107-10WHR261120C00055000
52.50 C2.75+34.15%114907-15WHR261120C00052500
50.00 C3.25+22.18%111607-15WHR261120C00050000
47.50 C3.91-2.25%260807-16WHR261120C00047500
45.00 C4.70+13.25%617407-16WHR261120C00045000
42.50 C5.00-13.79%155607-14WHR261120C00042500
40.00 C6.49+1.41%155407-16WHR261120C00040000
37.50 C7.58-1.56%29207-15WHR261120C00037500
35.00 C8.67-3.67%18107-16WHR261120C00035000
32.50 C25.140%1103-18WHR261120C00032500
30.00 C13.00+31.45%12707-10WHR261120C00030000
27.50 C14.40+7.46%2407-13WHR261120C00027500
25.00 C15.30+8.74%1207-02WHR261120C00025000
22.50 C16.82-1.06%1106-29WHR261120C00022500
20.00 C18.770%1106-29WHR261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WHR261120P00140000
135.00 P00%0WHR261120P00135000
130.00 P00%0WHR261120P00130000
125.00 P37.600%242402-10WHR261120P00125000
120.00 P33.60-28.21%243702-10WHR261120P00120000
115.00 P38.090%3312-02WHR261120P00115000
110.00 P30.63-9.91%3701-16WHR261120P00110000
105.00 P00%0WHR261120P00105000
100.00 P32.39+14.65%101212-31WHR261120P00100000
97.50 P00%0WHR261120P00097500
95.00 P47.61+14.04%9605-07WHR261120P00095000
92.50 P00%0WHR261120P00092500
90.00 P48.30+14.45%21105-12WHR261120P00090000
87.50 P14.92-40.56%8802-17WHR261120P00087500
85.00 P27.62+121.85%11703-06WHR261120P00085000
82.50 P28.14-0.85%2404-21WHR261120P00082500
80.00 P32.30+9.49%63005-07WHR261120P00080000
77.50 P37.20+1.22%11206-16WHR261120P00077500
75.00 P35.18+6.93%11207-13WHR261120P00075000
72.50 P36.02+11.55%12507-08WHR261120P00072500
70.00 P30.30+3.52%18207-16WHR261120P00070000
67.50 P31.30+13.53%12506-23WHR261120P00067500
65.00 P25.25-5.96%214207-10WHR261120P00065000
62.50 P24.21+18.97%437807-13WHR261120P00062500
60.00 P21.42-7.15%625107-16WHR261120P00060000
57.50 P19.15+2.96%39407-02WHR261120P00057500
55.00 P18.56+13.87%210107-06WHR261120P00055000
52.50 P14.65+5.40%15306-16WHR261120P00052500
50.00 P13.91-2.04%147707-07WHR261120P00050000
47.50 P12.00-5.51%612307-06WHR261120P00047500
45.00 P9.09-5.90%1017007-16WHR261120P00045000
42.50 P7.70+4.48%29907-15WHR261120P00042500
40.00 P6.30-20.25%511607-15WHR261120P00040000
37.50 P5.70-10.80%2014907-09WHR261120P00037500
35.00 P4.30+16.22%11,27007-14WHR261120P00035000
32.50 P3.40+17.24%3012007-14WHR261120P00032500
30.00 P1.90-7.32%2814407-16WHR261120P00030000
27.50 P1.45-17.14%109907-13WHR261120P00027500
25.00 P1.150.00%13006-30WHR261120P00025000
22.50 P0.67+4.69%24007-15WHR261120P00022500
20.00 P0.450.00%23007-15WHR261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC