Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WHR
Whirlpool Corp.
stock NYSE

At Close
Sep 1, 2026 3:59:51 PM EDT
37.89USD-7.223%(-2.95)4,585,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:03:30 AM EDT
40.50USD-0.833%(-0.34)3,750
After-hours
Sep 1, 2026 4:37:30 PM EDT
38.07USD+0.480%(+0.18)2,912
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1531,7006062,112


WHR Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

WHR Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

WHR Dec 15, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


WHR Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C11.30+5.61%11,23208-31WHR281215C00060000
55.00 C12.20+2.43%612208-28WHR281215C00055000
52.50 C12.29-12.46%1208-18WHR281215C00052500
50.00 C13.77+2.76%114708-28WHR281215C00050000
47.50 C15.20-5.00%2508-14WHR281215C00047500
45.00 C15.40+11.59%102608-25WHR281215C00045000
42.50 C15.90-1.24%25908-28WHR281215C00042500
40.00 C17.10-1.72%1610708-25WHR281215C00040000
37.50 C18.00+0.56%610208-26WHR281215C00037500
35.00 C17.82-3.31%442008-27WHR281215C00035000
32.50 C19.70+1.03%211408-28WHR281215C00032500
30.00 C20.75+0.73%14708-31WHR281215C00030000
27.50 C24.43+24.20%249108-13WHR281215C00027500
25.00 C23.41+1.34%624708-31WHR281215C00025000
22.50 C23.40-4.49%204808-27WHR281215C00022500
20.00 C25.70-2.73%48408-31WHR281215C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P25.75-1.90%315208-25WHR281215P00060000
55.00 P22.10-2.21%42408-28WHR281215P00055000
52.50 P18.00-7.22%21008-31WHR281215P00052500
50.00 P19.30+6.16%21508-31WHR281215P00050000
47.50 P17.07+7.02%11508-26WHR281215P00047500
45.00 P15.15+11.40%46608-28WHR281215P00045000
42.50 P13.81+14.13%13608-21WHR281215P00042500
40.00 P12.30-1.60%22028808-28WHR281215P00040000
37.50 P10.79+10.10%15208-21WHR281215P00037500
35.00 P9.96+10.67%13208-20WHR281215P00035000
32.50 P8.60+7.50%117308-18WHR281215P00032500
30.00 P6.99-9.57%319308-31WHR281215P00030000
27.50 P6.350%1108-18WHR281215P00027500
25.00 P5.29+0.76%11408-20WHR281215P00025000
22.50 P00%0WHR281215P00022500
20.00 P2.900.00%201,64708-31WHR281215P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC