Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

Market Open
Jul 17, 2026 3:24:51 PM EDT
38.32USD-3.936%(-1.57)1,171,586
38.26Bid   40.43Ask   2.17Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
39.55USD-0.852%(-0.34)1,507
After-hours
Jul 16, 2026 4:52:30 PM EDT
39.92USD+0.038%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-281.750
2024-11-151.750
2024-08-301.750
2024-05-161.750
2024-02-291.750
2023-11-161.750
2023-08-241.750
2023-03-021.750
2022-11-171.750
2022-08-251.750
2022-05-191.750
2022-02-241.750
2021-11-181.400
2021-08-261.400
2021-02-251.250
2020-11-191.250
2020-08-271.200
2020-05-141.200
2020-02-271.200
2019-11-141.200
2019-08-291.200
2019-05-161.200
2019-02-281.150
2018-11-151.150
2018-08-301.150
2018-05-171.150
2018-03-011.100
2017-11-161.100
2017-08-231.100
2017-05-171.100
2017-03-011.000
2016-11-161.000
2016-08-241.000
2016-05-181.000
2016-02-240.900
2015-11-180.900
2015-08-260.900
2015-05-130.900
2015-02-250.750
2014-11-190.750
2014-08-270.750
2014-05-140.750
2014-02-260.625
2013-11-130.625
2013-08-280.625
2013-05-150.625


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC