Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
38.23USD-4.161%(-1.66)1,877,721
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
39.55USD-0.852%(-0.34)1,507
After-hours
Jul 17, 2026 4:19:30 PM EDT
38.39USD+0.419%(+0.16)250,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1892,0287741,015


WHR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WHR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WHR Dec 18, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


WHR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.35-12.50%264906-22WHR261218C00085000
80.00 C0.80+45.45%16107-10WHR261218C00080000
75.00 C0.60-20.00%52206-24WHR261218C00075000
70.00 C1.40+64.71%112907-15WHR261218C00070000
65.00 C1.50+10.29%26707-10WHR261218C00065000
62.50 C1.90+18.75%25207-10WHR261218C00062500
60.00 C2.25+55.17%2223307-10WHR261218C00060000
57.50 C2.89+65.14%42807-10WHR261218C00057500
55.00 C2.22+11.00%112507-09WHR261218C00055000
52.50 C2.70-10.00%11607-09WHR261218C00052500
50.00 C4.05-10.00%251607-13WHR261218C00050000
47.50 C3.70+2.78%812707-09WHR261218C00047500
45.00 C5.30+10.19%7435407-16WHR261218C00045000
42.50 C6.95+30.39%511407-10WHR261218C00042500
40.00 C7.35+9.05%113507-16WHR261218C00040000
37.50 C7.75-12.92%16407-16WHR261218C00037500
35.00 C8.10-0.61%31507-06WHR261218C00035000
32.50 C11.10+22.25%427107-13WHR261218C00032500
30.00 C12.50+9.84%362007-13WHR261218C00030000
27.50 C14.20+3.27%20607-13WHR261218C00027500
25.00 C15.40-0.71%2207-14WHR261218C00025000
22.50 C18.600%2107-13WHR261218C00022500
20.00 C20.200%101007-15WHR261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0WHR261218P00085000
80.00 P40.20+43.88%1105-19WHR261218P00080000
75.00 P34.43+1.86%2106-03WHR261218P00075000
70.00 P31.81+13.24%1707-07WHR261218P00070000
65.00 P25.55-7.70%1307-10WHR261218P00065000
62.50 P21.410%1105-29WHR261218P00062500
60.00 P21.40+16.62%23207-01WHR261218P00060000
57.50 P16.980%1105-28WHR261218P00057500
55.00 P18.00+4.65%26207-15WHR261218P00055000
52.50 P14.60+3.91%15306-10WHR261218P00052500
50.00 P13.40-2.33%24707-13WHR261218P00050000
47.50 P12.90+26.47%13906-22WHR261218P00047500
45.00 P10.80+3.65%113807-07WHR261218P00045000
42.50 P9.30+60.90%15607-07WHR261218P00042500
40.00 P6.60-7.04%5133307-16WHR261218P00040000
37.50 P5.15-11.21%53807-16WHR261218P00037500
35.00 P4.70+6.82%112707-14WHR261218P00035000
32.50 P3.50-7.16%325507-13WHR261218P00032500
30.00 P2.35-25.40%223407-10WHR261218P00030000
27.50 P1.90-7.32%11107-14WHR261218P00027500
25.00 P1.21-6.92%1031007-16WHR261218P00025000
22.50 P0.87-3.33%11907-15WHR261218P00022500
20.00 P0.70+22.81%22107-16WHR261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC