Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WHR
Whirlpool Corp.
stock NYSE

At Close
Sep 1, 2026 3:59:51 PM EDT
37.89USD-7.223%(-2.95)4,585,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:03:30 AM EDT
40.50USD-0.833%(-0.34)3,750
After-hours
Sep 1, 2026 4:37:30 PM EDT
38.07USD+0.480%(+0.18)2,912
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2174,3232,8674,497


WHR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WHR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WHR Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


WHR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.100.00%111608-27WHR261218C00085000
80.00 C0.13-67.50%87008-27WHR261218C00080000
75.00 C0.49-55.45%317108-11WHR261218C00075000
70.00 C0.38-36.67%113408-31WHR261218C00070000
65.00 C0.50-21.88%58308-26WHR261218C00065000
62.50 C0.60-60.00%15208-21WHR261218C00062500
60.00 C0.75-9.64%228308-31WHR261218C00060000
57.50 C1.35-61.43%43208-19WHR261218C00057500
55.00 C1.28-7.91%514208-28WHR261218C00055000
52.50 C1.76+17.33%36308-28WHR261218C00052500
50.00 C2.150.00%22,40808-31WHR261218C00050000
47.50 C2.85+18.75%113508-28WHR261218C00047500
45.00 C3.50-2.78%236708-31WHR261218C00045000
42.50 C4.250.00%212908-31WHR261218C00042500
40.00 C4.96-12.98%713808-27WHR261218C00040000
37.50 C6.25-8.49%207608-27WHR261218C00037500
35.00 C8.00-13.98%21608-19WHR261218C00035000
32.50 C13.30+19.82%26908-04WHR261218C00032500
30.00 C11.80-1.67%13608-24WHR261218C00030000
27.50 C14.20+3.27%20607-13WHR261218C00027500
25.00 C14.32-7.01%1307-20WHR261218C00025000
22.50 C16.22-12.80%1107-20WHR261218C00022500
20.00 C20.200%101007-15WHR261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0WHR261218P00085000
80.00 P40.20+43.88%1105-19WHR261218P00080000
75.00 P34.43+1.86%2106-03WHR261218P00075000
70.00 P31.81+13.24%1707-07WHR261218P00070000
65.00 P25.55-7.70%1307-10WHR261218P00065000
62.50 P21.410%1105-29WHR261218P00062500
60.00 P20.00-1.96%22608-28WHR261218P00060000
57.50 P16.980%1105-28WHR261218P00057500
55.00 P15.00-6.02%26608-20WHR261218P00055000
52.50 P13.60-1.45%14908-27WHR261218P00052500
50.00 P11.24+18.32%26008-28WHR261218P00050000
47.50 P9.15+13.24%113908-26WHR261218P00047500
45.00 P7.65-2.42%342608-28WHR261218P00045000
42.50 P5.80-2.68%25908-28WHR261218P00042500
40.00 P4.30-1.15%52,02808-31WHR261218P00040000
37.50 P3.09+3.00%3017208-31WHR261218P00037500
35.00 P2.40+2.13%1727408-31WHR261218P00035000
32.50 P1.55-3.13%524808-31WHR261218P00032500
30.00 P0.98-16.95%122808-28WHR261218P00030000
27.50 P0.65-18.75%110508-25WHR261218P00027500
25.00 P0.35-18.60%103,34008-31WHR261218P00025000
22.50 P0.25-39.02%2010708-31WHR261218P00022500
20.00 P0.22+15.79%32308-17WHR261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC