Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

At Close
Sep 1, 2026 3:59:51 PM EDT
37.89USD-7.223%(-2.95)4,595,554
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:03:30 AM EDT
40.50USD-0.833%(-0.34)3,750
After-hours
Sep 1, 2026 4:37:30 PM EDT
38.07USD+0.480%(+0.18)2,912
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09865931,236


WHR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WHR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WHR Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


WHR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.35+52.17%51408-31WHR261016C00055000
50.00 C0.42-27.59%2641308-31WHR261016C00050000
47.50 C0.77-23.00%1913208-31WHR261016C00047500
45.00 C1.23-23.13%2424708-31WHR261016C00045000
42.50 C2.05-18.00%188508-31WHR261016C00042500
40.00 C3.60+24.14%99508-28WHR261016C00040000
37.50 C00%0WHR261016C00037500
35.00 C00%0WHR261016C00035000
32.50 C00%0WHR261016C00032500
30.00 C00%0WHR261016C00030000
27.50 C00%0WHR261016C00027500
25.00 C00%0WHR261016C00025000
22.50 C00%0WHR261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P14.920%2208-24WHR261016P00055000
50.00 P10.100%353508-24WHR261016P00050000
47.50 P00%0WHR261016P00047500
45.00 P5.74+2.68%4708-31WHR261016P00045000
42.50 P3.47-22.20%84308-28WHR261016P00042500
40.00 P2.30+5.02%1950608-31WHR261016P00040000
37.50 P1.25-16.67%7129008-31WHR261016P00037500
35.00 P0.61+10.91%78381408-31WHR261016P00035000
32.50 P0.25-44.44%256908-31WHR261016P00032500
30.00 P0.10-50.00%144208-31WHR261016P00030000
27.50 P00%0WHR261016P00027500
25.00 P0.13+116.67%11108-28WHR261016P00025000
22.50 P0.08-20.00%51008-31WHR261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC