Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Sep 1, 2026 3:59:51 PM EDT

37.89USD-7.223%(-2.95)4,585,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:03:30 AM EDT

40.50USD-0.833%(-0.34)3,750

After-hours

Sep 1, 2026 4:37:30 PM EDT

38.07USD+0.480%(+0.18)2,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
253	2,479	558	539

WHR Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

WHR Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WHR Sep 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

WHR Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			WHR270917C00140000
135.00 C	8.40	0%	27	27	02-11	WHR270917C00135000
130.00 C	0	0%	0			WHR270917C00130000
125.00 C	1.70	0%	15	15	04-24	WHR270917C00125000
120.00 C	1.10	0%	1	1	03-20	WHR270917C00120000
115.00 C	0	0%	0			WHR270917C00115000
110.00 C	1.90	0%	1	1	03-23	WHR270917C00110000
105.00 C	1.75	0%	10	10	08-07	WHR270917C00105000
100.00 C	2.40	-16.67%	1	51	07-13	WHR270917C00100000
97.50 C	2.90	-83.14%	7	3	06-03	WHR270917C00097500
95.00 C	2.60	+30.00%	1	6	05-26	WHR270917C00095000
92.50 C	1.35	-20.59%	167	184	08-31	WHR270917C00092500
90.00 C	1.45	-60.81%	30	40	08-31	WHR270917C00090000
87.50 C	0	0%	0			WHR270917C00087500
85.00 C	1.70	-66.00%	10	12	08-24	WHR270917C00085000
82.50 C	1.94	+4.86%	1	90	08-31	WHR270917C00082500
80.00 C	2.41	+0.42%	11	475	08-28	WHR270917C00080000
77.50 C	4.76	+4.85%	2	4	06-02	WHR270917C00077500
75.00 C	2.77	-7.67%	2	52	08-20	WHR270917C00075000
72.50 C	8.00	-46.67%	1	2	03-12	WHR270917C00072500
70.00 C	3.70	-19.57%	20	32	08-21	WHR270917C00070000
67.50 C	3.70	-36.21%	3	4	08-31	WHR270917C00067500
65.00 C	5.77	+8.87%	1	10	08-11	WHR270917C00065000
62.50 C	4.58	-22.37%	3	23	08-20	WHR270917C00062500
60.00 C	6.24	-16.80%	184	198	08-10	WHR270917C00060000
57.50 C	7.40	-3.90%	2	83	08-12	WHR270917C00057500
55.00 C	6.50	+18.18%	1	38	08-25	WHR270917C00055000
52.50 C	6.40	0.00%	1	21	07-21	WHR270917C00052500
50.00 C	7.50	-6.25%	2	457	08-26	WHR270917C00050000
47.50 C	9.50	+20.10%	19	9	07-13	WHR270917C00047500
45.00 C	9.40	+5.62%	35	44	08-20	WHR270917C00045000
42.50 C	10.50	-4.37%	105	239	08-25	WHR270917C00042500
40.00 C	11.40	+4.59%	2	348	08-25	WHR270917C00040000
37.50 C	12.60	-17.65%	43	46	08-25	WHR270917C00037500
35.00 C	12.90	-22.29%	2	8	07-13	WHR270917C00035000
32.50 C	0	0%	0			WHR270917C00032500
30.00 C	18.15	+4.31%	4	65	08-12	WHR270917C00030000
27.50 C	17.55	+7.67%	2	25	08-26	WHR270917C00027500
25.00 C	19.30	+1.58%	2	105	08-25	WHR270917C00025000
22.50 C	18.20	-18.17%	2	4	07-21	WHR270917C00022500
20.00 C	0	0%	0			WHR270917C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			WHR270917P00140000
135.00 P	0	0%	0			WHR270917P00135000
130.00 P	0	0%	0			WHR270917P00130000
125.00 P	83.70	+6.76%	2	0	05-21	WHR270917P00125000
120.00 P	76.85	0%	2	0	05-22	WHR270917P00120000
115.00 P	0	0%	0			WHR270917P00115000
110.00 P	56.80	0%	2	2	04-07	WHR270917P00110000
105.00 P	64.83	0%	5	3	05-20	WHR270917P00105000
100.00 P	0	0%	0			WHR270917P00100000
97.50 P	0	0%	0			WHR270917P00097500
95.00 P	43.50	0%	2	0	04-02	WHR270917P00095000
92.50 P	0	0%	0			WHR270917P00092500
90.00 P	50.00	+5.04%	1	4	08-18	WHR270917P00090000
87.50 P	34.30	+59.68%	26	13	03-12	WHR270917P00087500
85.00 P	0	0%	0			WHR270917P00085000
82.50 P	0	0%	0			WHR270917P00082500
80.00 P	40.20	+7.26%	1	2	08-24	WHR270917P00080000
77.50 P	31.82	0%	1	1	05-07	WHR270917P00077500
75.00 P	33.29	+90.23%	1	2	08-04	WHR270917P00075000
72.50 P	34.75	+38.78%	1	96	06-18	WHR270917P00072500
70.00 P	30.12	-9.41%	1	54	08-04	WHR270917P00070000
67.50 P	30.93	+10.90%	16	75	07-02	WHR270917P00067500
65.00 P	26.70	+10.10%	4	14	08-26	WHR270917P00065000
62.50 P	25.20	+31.87%	1	1	08-25	WHR270917P00062500
60.00 P	23.25	+8.24%	1	80	08-25	WHR270917P00060000
57.50 P	19.90	+29.81%	1	4	08-25	WHR270917P00057500
55.00 P	18.40	-3.16%	2	24	08-25	WHR270917P00055000
52.50 P	13.60	+1.49%	3	33	05-07	WHR270917P00052500
50.00 P	13.20	-24.79%	12	40	08-05	WHR270917P00050000
47.50 P	10.20	+29.11%	70	15	05-07	WHR270917P00047500
45.00 P	11.30	+2.73%	1	24	08-14	WHR270917P00045000
42.50 P	12.01	+3.62%	6	25	06-16	WHR270917P00042500
40.00 P	8.20	-3.42%	2	46	08-31	WHR270917P00040000
37.50 P	6.90	-11.99%	1	53	08-31	WHR270917P00037500
35.00 P	6.15	-5.38%	1	105	08-31	WHR270917P00035000
32.50 P	6.24	+0.65%	1	43	08-25	WHR270917P00032500
30.00 P	4.00	+87.79%	6	9	08-18	WHR270917P00030000
27.50 P	3.35	+4.69%	7	326	08-26	WHR270917P00027500
25.00 P	2.57	-17.10%	1	2	08-25	WHR270917P00025000
22.50 P	0	0%	0			WHR270917P00022500
20.00 P	2.00	0%	1	1	07-28	WHR270917P00020000

document.getElementById("vVChtv").onerror = function(){this.style.display='none';}; .dark-mode .R80dkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R80dkh{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR Sep 17, 2027 Exp. - Open Interest by Strike

WHR Sep 17, 2027 Exp. - Max Pain @ $40.00

WHR
Whirlpool Corp.
stock NYSE