Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WHR
Whirlpool Corp.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
38.23USD-4.161%(-1.66)1,877,721
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
39.55USD-0.852%(-0.34)1,507
After-hours
Jul 17, 2026 4:19:30 PM EDT
38.39USD+0.419%(+0.16)250,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2171,609566436


WHR Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

WHR Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WHR Sep 17, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


WHR Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0WHR270917C00140000
135.00 C8.400%272702-11WHR270917C00135000
130.00 C00%0WHR270917C00130000
125.00 C1.700%151504-24WHR270917C00125000
120.00 C1.100%1103-20WHR270917C00120000
115.00 C00%0WHR270917C00115000
110.00 C1.900%1103-23WHR270917C00110000
105.00 C00%0WHR270917C00105000
100.00 C2.40-16.67%15107-13WHR270917C00100000
97.50 C2.90-83.14%7306-03WHR270917C00097500
95.00 C2.60+30.00%1605-26WHR270917C00095000
92.50 C1.70-52.78%51707-07WHR270917C00092500
90.00 C3.60+63.64%21606-03WHR270917C00090000
87.50 C00%0WHR270917C00087500
85.00 C5.00-72.72%1703-11WHR270917C00085000
82.50 C3.06-25.37%67607-14WHR270917C00082500
80.00 C3.30-19.51%427007-13WHR270917C00080000
77.50 C4.76+4.85%2406-02WHR270917C00077500
75.00 C5.34+9.65%105206-10WHR270917C00075000
72.50 C8.00-46.67%1203-12WHR270917C00072500
70.00 C4.60-38.26%101207-13WHR270917C00070000
67.50 C4.90+13.95%16707-13WHR270917C00067500
65.00 C5.30-14.79%141007-13WHR270917C00065000
62.50 C5.90-19.40%62607-13WHR270917C00062500
60.00 C6.45-0.77%1224407-13WHR270917C00060000
57.50 C6.93-8.09%181207-13WHR270917C00057500
55.00 C7.52+20.71%143907-13WHR270917C00055000
52.50 C8.00-21.18%162107-13WHR270917C00052500
50.00 C8.69+22.39%146907-13WHR270917C00050000
47.50 C9.50+20.10%19907-13WHR270917C00047500
45.00 C9.60-3.03%441007-13WHR270917C00045000
42.50 C10.90+2.83%1027707-15WHR270917C00042500
40.00 C10.91-5.95%432507-14WHR270917C00040000
37.50 C12.30+8.56%3307-13WHR270917C00037500
35.00 C12.90-22.29%2807-13WHR270917C00035000
32.50 C00%0WHR270917C00032500
30.00 C14.69-14.59%86406-25WHR270917C00030000
27.50 C16.30-8.94%42506-29WHR270917C00027500
25.00 C19.30+9.04%211307-13WHR270917C00025000
22.50 C22.24+4.66%10406-09WHR270917C00022500
20.00 C00%0WHR270917C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0WHR270917P00140000
135.00 P00%0WHR270917P00135000
130.00 P00%0WHR270917P00130000
125.00 P83.70+6.76%2005-21WHR270917P00125000
120.00 P76.850%2005-22WHR270917P00120000
115.00 P00%0WHR270917P00115000
110.00 P56.800%2204-07WHR270917P00110000
105.00 P64.830%5305-20WHR270917P00105000
100.00 P00%0WHR270917P00100000
97.50 P00%0WHR270917P00097500
95.00 P43.500%2004-02WHR270917P00095000
92.50 P00%0WHR270917P00092500
90.00 P47.600.00%1305-29WHR270917P00090000
87.50 P34.30+59.68%261303-12WHR270917P00087500
85.00 P00%0WHR270917P00085000
82.50 P00%0WHR270917P00082500
80.00 P39.70+40.28%5505-11WHR270917P00080000
77.50 P31.820%1105-07WHR270917P00077500
75.00 P17.500%1102-24WHR270917P00075000
72.50 P34.75+38.78%19606-18WHR270917P00072500
70.00 P33.25+23.70%15406-04WHR270917P00070000
67.50 P30.93+10.90%167507-02WHR270917P00067500
65.00 P30.50+3.74%41307-08WHR270917P00065000
62.50 P19.110%1103-19WHR270917P00062500
60.00 P16.98+11.27%27304-24WHR270917P00060000
57.50 P15.33+2.20%1405-05WHR270917P00057500
55.00 P18.65+36.13%23105-15WHR270917P00055000
52.50 P13.60+1.49%33305-07WHR270917P00052500
50.00 P18.25+17.74%55006-23WHR270917P00050000
47.50 P10.20+29.11%701505-07WHR270917P00047500
45.00 P13.10+5.65%12207-10WHR270917P00045000
42.50 P12.01+3.62%62506-16WHR270917P00042500
40.00 P9.90-9.17%14606-26WHR270917P00040000
37.50 P9.00-1.64%55007-06WHR270917P00037500
35.00 P7.38-8.89%45706-18WHR270917P00035000
32.50 P6.18+14.44%51906-18WHR270917P00032500
30.00 P2.13-34.46%1304-28WHR270917P00030000
27.50 P4.10-10.48%130707-10WHR270917P00027500
25.00 P3.100%2007-02WHR270917P00025000
22.50 P00%0WHR270917P00022500
20.00 P00%0WHR270917P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC