chartexchange

WHR
Whirlpool Corp.
stockNYSE

At CloseOct 16, 2026 3:59:54 PM EDT
27.89USD-0.535%(-0.15)2,582,010
Pre-marketOct 16, 2026 9:26:30 AM EDT
28.22USD+0.642%(+0.18)
After-hoursOct 16, 2026 4:12:30 PM EDT
27.89USD0.000%(0.00)
Loading…
Loading…
Consumer Cyclical
Furnishings, Fixtures & Appliances
CEO
Marc Bitzer
HQ
Benton Harbor, MI, USA
92,000
Previous Close
$28.04
Beta
1.25
52-Week High
$94.82 2026-02-12
52-Week Low
$27.15 2026-10-14
SMA 50
$35.70
SMA 200
$51.38
Avg. Vol 10D
3.18M
Avg. Vol 30D
3.02M
Avg. Vol 90D
2.60M
Relative Vol
0.72
62.29M
17,465,715
0.5300%
35,584
Oct 26, 2026 (9d)
Feb 28, 2025 · $1.750
WHR Profile

for generations, whirlpool corporation has been helping people make the most of time so they can focus on what really matters – their families and their lives. "there is no right way to do a wrong thing" has guided everything we do, and for generations to come, we will sustain our commitment to make each experience an extraordinary one. whirlpool corporation is the number one major appliance manufacturer in the world, with approximately $21 billion in annual sales, 97,000 employees and 70 manufacturing and technology research centers in 2015. the company markets whirlpool, kitchenaid, maytag, consul, brastemp, amana, bauknecht, jenn-air, indesit and other major brand names in nearly every country throughout the world. additional information about the company can be found on twitter at @whirlpoolcorp and whirlpoolcorp.com.

WHR Performance
PeriodPriceDateChangeBeta
1W28.832026-10-09-3.33%5.498
1M32.422026-09-16-14.04%1.649
3M39.892026-07-16-30.14%2.119
6M55.992026-04-16-50.23%1.500
1Y72.192025-10-16-61.40%1.255
2Y104.852024-10-16-73.42%—
5Y206.722021-10-15-86.52%1.087
WHR Stock Summary

Whirlpool Corp. (NYSE:WHR) stock price today is $27.87, and today's volume is 2,174,031. WHR is down 0.609% today. The 30 day average volume is 3.02M. WHR market cap is $1.82B with 65.20M shares outstanding.