Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

At Close
May 5, 2026 3:59:58 PM EDT
54.22USD+2.167%(+1.15)1,560,285
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-53.07)0
After-hours
May 4, 2026 4:53:30 PM EDT
53.40USD+0.641%(+0.34)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
3.49B
CEO
Marc Bitzer
Headquarters
Benton Harbor, Michigan, USA
Industry
Furnishings, Fixtures & Appliances
Next Earnings
May 6, 2026 (today)
Last Dividend
Feb 28, 20251.750
Related
GE
WHR Stats
Avg. Vol. 10 Day
2,071,417
Avg. Vol. 30 Day
2,153,951
Employees
92,000
Market Cap
3,493,866,314
Shares Out.
64,438,700
On/Off Exchange
51%/49%
6 Month Beta
1.07
1 Year Beta
1.28
2 Year Beta
0.95
3 Year Beta
1.05
52 Week Low
50.41
52 Week High
111.96
SMA50
57.67
SMA200
75.44
1 Week
-1.78%
1 Month
-3.68%
3 Month
-36.28%
6 Month
-23.81%
1 Year
-29.69%
2 Year
-43.05%
5 Year
-78.04%
Profile
for generations, whirlpool corporation has been helping people make the most of time so they can focus on what really matters – their families and their lives. "there is no right way to do a wrong thing" has guided everything we do, and for generations to come, we will sustain our commitment to make each experience an extraordinary one. whirlpool corporation is the number one major appliance manufacturer in the world, with approximately $21 billion in annual sales, 97,000 employees and 70 manufacturing and technology research centers in 2015. the company markets whirlpool, kitchenaid, maytag, consul, brastemp, amana, bauknecht, jenn-air, indesit and other major brand names in nearly every country throughout the world. additional information about the company can be found on twitter at @whirlpoolcorp and whirlpoolcorp.com.

WHR Stock Summary

Whirlpool Corp. (NYSE:WHR) stock price today is $54.22, and today's volume is 1,560,285. WHR is up 2.167% today. The 30 day average volume is 2,153,951. WHR market cap is 3.49B with 64,438,700 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC