Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3862,586331,349


W Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

W Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

W Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts
Calls


W Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C16.13+9.73%556406-25W280121C00170000
165.00 C13.72+24.28%172306-18W280121C00165000
160.00 C17.00+40.15%1948806-30W280121C00160000
155.00 C8.25-6.25%78006-09W280121C00155000
150.00 C7.20-28.00%21804-30W280121C00150000
145.00 C5.75-54.22%101005-12W280121C00145000
140.00 C11.01+79.02%103505-28W280121C00140000
135.00 C22.44+81.70%61806-29W280121C00135000
130.00 C11.75-5.92%12304-13W280121C00130000
125.00 C24.83+6.02%52106-25W280121C00125000
120.00 C22.46+21.14%644106-18W280121C00120000
115.00 C21.01+176.45%62006-17W280121C00115000
110.00 C28.61+12.20%11107-01W280121C00110000
105.00 C22.15+37.83%143706-15W280121C00105000
100.00 C31.91+2.94%12307-01W280121C00100000
97.50 C38.46+24.87%4411-19W280121C00097500
95.00 C29.47+12.74%14706-18W280121C00095000
92.50 C30.50+25.51%1610-17W280121C00092500
90.00 C34.00+199.30%21607-02W280121C00090000
87.50 C33.95-4.23%1110-02W280121C00087500
85.00 C21.16+5.80%22206-11W280121C00085000
82.50 C00%0W280121C00082500
80.00 C40.20+17.44%12206-25W280121C00080000
77.50 C16.110%1105-20W280121C00077500
75.00 C42.00+55.56%697906-29W280121C00075000
72.50 C41.38+16.56%11907-01W280121C00072500
70.00 C39.65+27.29%7111806-18W280121C00070000
67.50 C27.92+16.33%3305-26W280121C00067500
65.00 C26.52+39.58%4806-09W280121C00065000
62.50 C46.38+9.28%1107-01W280121C00062500
60.00 C43.50+22.16%1306-18W280121C00060000
57.50 C00%0W280121C00057500
55.00 C47.20+40.39%15406-17W280121C00055000
52.50 C00%0W280121C00052500
50.00 C37.32+25.03%44505-28W280121C00050000
47.50 C00%0W280121C00047500
45.00 C00%0W280121C00045000
42.50 C59.35-20.17%191107-06W280121C00042500
40.00 C00%0W280121C00040000
37.50 C00%0W280121C00037500
35.00 C00%0W280121C00035000
32.50 C00%0W280121C00032500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P73.860%2101-26W280121P00170000
165.00 P81.70+8.36%3102-10W280121P00165000
160.00 P76.80+6.82%3311-18W280121P00160000
155.00 P00%0W280121P00155000
150.00 P00%0W280121P00150000
145.00 P00%0W280121P00145000
140.00 P00%0W280121P00140000
135.00 P57.00+8.47%3311-18W280121P00135000
130.00 P62.410%2102-27W280121P00130000
125.00 P00%0W280121P00125000
120.00 P53.00-1.21%1204-27W280121P00120000
115.00 P43.20+25.22%2102-04W280121P00115000
110.00 P49.50+58.40%1403-27W280121P00110000
105.00 P36.50+10.61%1102-04W280121P00105000
100.00 P42.08+70.36%1103-30W280121P00100000
97.50 P38.82+26.86%1104-29W280121P00097500
95.00 P38.50+74.76%1103-30W280121P00095000
92.50 P00%0W280121P00092500
90.00 P29.05-5.68%21304-17W280121P00090000
87.50 P26.120%2006-18W280121P00087500
85.00 P22.80-0.87%1406-29W280121P00085000
82.50 P26.30+2.22%242604-23W280121P00082500
80.00 P25.30+23.72%3704-24W280121P00080000
77.50 P23.130%2010-03W280121P00077500
75.00 P18.92-30.13%1506-24W280121P00075000
72.50 P23.80+12.85%1405-07W280121P00072500
70.00 P15.34+2.27%2534507-06W280121P00070000
67.50 P18.530%342203-11W280121P00067500
65.00 P14.49-16.00%5406-16W280121P00065000
62.50 P00%0W280121P00062500
60.00 P11.16+0.90%359507-01W280121P00060000
57.50 P13.900%191805-27W280121P00057500
55.00 P8.25-6.04%445307-07W280121P00055000
52.50 P7.870%848407-06W280121P00052500
50.00 P7.16-34.31%629207-06W280121P00050000
47.50 P9.80+30.67%313405-27W280121P00047500
45.00 P9.30+20.16%11905-04W280121P00045000
42.50 P7.55-5.63%292406-10W280121P00042500
40.00 P8.00-11.11%1305-20W280121P00040000
37.50 P00%0W280121P00037500
35.00 P5.05-15.69%2206-05W280121P00035000
32.50 P4.35-0.46%7806-02W280121P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC