Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89710162294


W Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

W Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

W Jul 24, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


W Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0W260724C00125000
120.00 C0.54-56.80%101007-06W260724C00120000
115.00 C0.73-43.85%1407-02W260724C00115000
110.00 C0.92-29.23%33207-07W260724C00110000
109.00 C00%0W260724C00109000
108.00 C00%0W260724C00108000
107.00 C1.35-12.34%92107-07W260724C00107000
106.00 C1.470%2207-07W260724C00106000
105.00 C2.56-9.86%3607-01W260724C00105000
104.00 C2.27-30.15%1507-06W260724C00104000
103.00 C2.000%2207-07W260724C00103000
102.00 C2.150%1107-07W260724C00102000
101.00 C2.520%2207-07W260724C00101000
100.00 C2.75-21.43%23107-07W260724C00100000
99.00 C3.70+2.78%10023307-06W260724C00099000
98.50 C3.700%282807-06W260724C00098500
98.00 C4.15+1.22%2907-06W260724C00098000
97.00 C4.25-4.49%32507-06W260724C00097000
96.00 C4.900.00%48707-06W260724C00096000
95.00 C4.90-21.60%56207-06W260724C00095000
94.00 C5.70-3.23%41707-06W260724C00094000
93.00 C6.37-17.06%2207-02W260724C00093000
92.00 C6.75+6.30%2607-06W260724C00092000
91.00 C6.47-25.03%19507-07W260724C00091000
90.00 C8.00-8.68%11607-06W260724C00090000
89.00 C00%0W260724C00089000
88.00 C9.95+41.13%1206-30W260724C00088000
87.00 C5.800%121206-23W260724C00087000
86.00 C6.250%141306-23W260724C00086000
85.00 C12.28+22.19%11306-24W260724C00085000
84.00 C00%0W260724C00084000
83.00 C13.92+84.62%1006-24W260724C00083000
82.00 C11.20+39.48%11006-18W260724C00082000
81.00 C00%0W260724C00081000
80.00 C17.42+11.67%11307-01W260724C00080000
79.00 C17.960%101007-01W260724C00079000
78.00 C18.86+51.49%202207-01W260724C00078000
77.00 C00%0W260724C00077000
76.00 C00%0W260724C00076000
75.00 C18.15+36.67%1307-07W260724C00075000
74.00 C15.260%38006-17W260724C00074000
73.00 C22.60+22.49%2306-29W260724C00073000
72.00 C00%0W260724C00072000
71.00 C20.60+37.79%3006-18W260724C00071000
70.00 C17.42+0.40%4506-17W260724C00070000
69.00 C23.00+6.58%2207-06W260724C00069000
68.00 C25.75+18.55%1106-26W260724C00068000
67.00 C19.65+107.28%1106-16W260724C00067000
66.00 C00%0W260724C00066000
65.00 C00%0W260724C00065000
64.00 C29.050%1107-06W260724C00064000
63.00 C31.390%1107-06W260724C00063000
62.00 C32.440%1107-06W260724C00062000
61.00 C00%0W260724C00061000
60.00 C00%0W260724C00060000
59.00 C00%0W260724C00059000
58.00 C00%0W260724C00058000
55.00 C00%0W260724C00055000
50.00 C00%0W260724C00050000
45.00 C00%0W260724C00045000
40.00 C00%0W260724C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0W260724P00125000
120.00 P00%0W260724P00120000
115.00 P00%0W260724P00115000
110.00 P00%0W260724P00110000
109.00 P00%0W260724P00109000
108.00 P00%0W260724P00108000
107.00 P00%0W260724P00107000
106.00 P00%0W260724P00106000
105.00 P00%0W260724P00105000
104.00 P00%0W260724P00104000
103.00 P00%0W260724P00103000
102.00 P00%0W260724P00102000
101.00 P00%0W260724P00101000
100.00 P10.650%212106-30W260724P00100000
99.00 P8.50-4.49%131007-06W260724P00099000
98.50 P8.050%14907-06W260724P00098500
98.00 P00%0W260724P00098000
97.00 P7.850%1106-29W260724P00097000
96.00 P6.60-20.48%5307-02W260724P00096000
95.00 P5.600.00%13507-06W260724P00095000
94.00 P5.80-18.31%10407-02W260724P00094000
93.00 P00%0W260724P00093000
92.00 P5.20+14.29%103107-07W260724P00092000
91.00 P4.75-25.55%9407-01W260724P00091000
90.00 P4.80+17.65%22807-06W260724P00090000
89.00 P4.55+13.18%2306-30W260724P00089000
88.00 P3.02-16.11%2507-06W260724P00088000
87.00 P2.86-26.10%1807-01W260724P00087000
86.00 P3.430%2106-30W260724P00086000
85.00 P2.06+2.49%1607-07W260724P00085000
84.00 P2.10-64.53%2107-02W260724P00084000
83.00 P2.16-60.51%3407-06W260724P00083000
82.00 P1.50-75.33%1107-07W260724P00082000
81.00 P1.58-8.67%1107-02W260724P00081000
80.00 P1.00-34.21%15119207-06W260724P00080000
79.00 P0.96-72.41%2107-07W260724P00079000
78.00 P1.34-57.46%1106-25W260724P00078000
77.00 P0.38-87.33%5607-01W260724P00077000
76.00 P0.55-47.12%2507-07W260724P00076000
75.00 P0.55-33.73%13807-01W260724P00075000
74.00 P5.900%2006-12W260724P00074000
73.00 P0.81-61.06%2306-25W260724P00073000
72.00 P0.40-27.27%41607-07W260724P00072000
71.00 P0.28-33.33%10407-07W260724P00071000
70.00 P0.24-45.45%8407-06W260724P00070000
69.00 P0.25-95.51%2107-06W260724P00069000
68.00 P0.38-92.65%2207-01W260724P00068000
67.00 P5.700%2006-10W260724P00067000
66.00 P00%0W260724P00066000
65.00 P1.150%4206-16W260724P00065000
64.00 P0.95-21.49%12506-16W260724P00064000
63.00 P2.860%22006-09W260724P00063000
62.00 P1.02-72.51%1006-15W260724P00062000
61.00 P00%0W260724P00061000
60.00 P00%0W260724P00060000
59.00 P00%0W260724P00059000
58.00 P00%0W260724P00058000
55.00 P00%0W260724P00055000
50.00 P00%0W260724P00050000
45.00 P00%0W260724P00045000
40.00 P00%0W260724P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC