Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
164,13644,084


W Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

W Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

W Aug 20, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


W Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0W270820C00140000
135.00 C00%0W270820C00135000
130.00 C15.000%322006-22W270820C00130000
125.00 C00%0W270820C00125000
120.00 C00%0W270820C00120000
115.00 C23.380%3306-25W270820C00115000
110.00 C17.120%241406-16W270820C00110000
105.00 C12.72-2.15%30006-05W270820C00105000
100.00 C24.95+2.89%34,09006-30W270820C00100000
97.50 C28.00-0.81%2206-29W270820C00097500
95.00 C25.570%10006-18W270820C00095000
92.50 C00%0W270820C00092500
90.00 C23.77+31.84%3606-16W270820C00090000
87.50 C29.100%1106-22W270820C00087500
85.00 C33.29-2.09%1906-29W270820C00085000
82.50 C00%0W270820C00082500
80.00 C00%0W270820C00080000
77.50 C32.520%1106-22W270820C00077500
75.00 C00%0W270820C00075000
72.50 C00%0W270820C00072500
70.00 C38.55-5.40%4406-30W270820C00070000
67.50 C00%0W270820C00067500
65.00 C00%0W270820C00065000
62.50 C00%0W270820C00062500
60.00 C26.090%2006-03W270820C00060000
55.00 C00%0W270820C00055000
50.00 C00%0W270820C00050000
47.50 C54.97+41.68%1206-25W270820C00047500
45.00 C00%0W270820C00045000
42.50 C00%0W270820C00042500
40.00 C00%0W270820C00040000
37.50 C00%0W270820C00037500
35.00 C00%0W270820C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0W270820P00140000
135.00 P00%0W270820P00135000
130.00 P00%0W270820P00130000
125.00 P00%0W270820P00125000
120.00 P00%0W270820P00120000
115.00 P00%0W270820P00115000
110.00 P00%0W270820P00110000
105.00 P00%0W270820P00105000
100.00 P38.650%5006-11W270820P00100000
97.50 P00%0W270820P00097500
95.00 P00%0W270820P00095000
92.50 P24.250%4407-07W270820P00092500
90.00 P00%0W270820P00090000
87.50 P00%0W270820P00087500
85.00 P19.86-0.95%5507-01W270820P00085000
82.50 P00%0W270820P00082500
80.00 P21.900%8006-12W270820P00080000
77.50 P00%0W270820P00077500
75.00 P00%0W270820P00075000
72.50 P00%0W270820P00072500
70.00 P00%0W270820P00070000
67.50 P00%0W270820P00067500
65.00 P9.88-19.35%14,07906-30W270820P00065000
62.50 P00%0W270820P00062500
60.00 P00%0W270820P00060000
55.00 P00%0W270820P00055000
50.00 P00%0W270820P00050000
47.50 P00%0W270820P00047500
45.00 P00%0W270820P00045000
42.50 P00%0W270820P00042500
40.00 P00%0W270820P00040000
37.50 P00%0W270820P00037500
35.00 P2.83-26.68%1006-18W270820P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC