Dark

W
Wayfair Inc.
stock NYSE

At Close

Jul 8, 2026 3:59:58 PM EDT

86.70USD-7.024%(-6.55)4,497,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:28:30 AM EDT

88.07USD-5.555%(-5.18)1,028

After-hours

Jul 8, 2026 4:25:30 PM EDT

86.77USD+0.081%(+0.07)472,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Aug 20, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	1,692	829	606

W Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

W Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

W Jul 31, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

W Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.76	0%	2	0	07-02	W260731C00125000
120 C	1.07	0%	2	0	07-02	W260731C00120000
115 C	1.33	-40.89%	20	125	07-06	W260731C00115000
110 C	1.60	-20.00%	22	32	07-06	W260731C00110000
108 C	0	0%	0			W260731C00108000
107 C	2.33	0%	11	11	07-06	W260731C00107000
106 C	0	0%	0			W260731C00106000
105 C	2.60	-17.72%	19	340	07-06	W260731C00105000
104 C	3.30	0%	13	13	07-01	W260731C00104000
103 C	3.65	0%	2	1	06-30	W260731C00103000
102 C	3.16	+0.32%	1	115	07-07	W260731C00102000
101 C	0	0%	0			W260731C00101000
100 C	3.90	0.00%	14	76	07-06	W260731C00100000
99 C	4.02	-33.00%	1	4	07-07	W260731C00099000
98 C	6.77	0%	1	1	07-01	W260731C00098000
97 C	5.00	-15.54%	200	102	07-01	W260731C00097000
96 C	4.90	-35.95%	1	32	07-07	W260731C00096000
95 C	5.59	-9.98%	1	409	07-07	W260731C00095000
94 C	5.90	-7.81%	1	12	07-07	W260731C00094000
93 C	7.70	+15.79%	2	124	07-06	W260731C00093000
92 C	6.93	-27.21%	3	11	07-07	W260731C00092000
91 C	9.32	+2.87%	2	2	07-01	W260731C00091000
90 C	8.33	-13.59%	5	94	07-02	W260731C00090000
89 C	10.47	0%	1	1	07-01	W260731C00089000
88 C	8.80	-7.85%	1	106	07-06	W260731C00088000
87 C	11.37	+19.68%	40	81	07-02	W260731C00087000
86 C	11.97	+18.05%	11	11	06-24	W260731C00086000
85 C	11.16	-20.11%	1	14	07-06	W260731C00085000
84 C	14.47	+57.45%	5	1	06-25	W260731C00084000
83 C	12.92	+17.99%	100	51	07-01	W260731C00083000
82 C	0	0%	0			W260731C00082000
81 C	14.53	0%	3	0	07-02	W260731C00081000
80 C	15.78	+13.69%	2	10	07-06	W260731C00080000
79 C	0	0%	0			W260731C00079000
78 C	0	0%	0			W260731C00078000
77 C	17.50	+35.34%	1	2	06-24	W260731C00077000
76 C	13.59	+2.10%	70	70	06-16	W260731C00076000
75 C	21.66	+0.46%	1	6	06-26	W260731C00075000
74 C	0	0%	0			W260731C00074000
73 C	0	0%	0			W260731C00073000
72 C	0	0%	0			W260731C00072000
71 C	0	0%	0			W260731C00071000
70 C	0	0%	0			W260731C00070000
69 C	23.25	0%	2	2	07-06	W260731C00069000
68 C	26.01	-0.76%	1	1	07-02	W260731C00068000
67 C	0	0%	0			W260731C00067000
66 C	0	0%	0			W260731C00066000
65 C	27.64	+17.62%	2	2	06-24	W260731C00065000
64 C	0	0%	0			W260731C00064000
63 C	0	0%	0			W260731C00063000
62 C	0	0%	0			W260731C00062000
61 C	0	0%	0			W260731C00061000
60 C	27.80	0%	21	0	06-17	W260731C00060000
59 C	0	0%	0			W260731C00059000
58 C	0	0%	0			W260731C00058000
55 C	0	0%	0			W260731C00055000
50 C	0	0%	0			W260731C00050000
45 C	47.50	0%	1	1	07-07	W260731C00045000
40 C	43.05	0%	1	0	06-15	W260731C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			W260731P00125000
120 P	0	0%	0			W260731P00120000
115 P	0	0%	0			W260731P00115000
110 P	0	0%	0			W260731P00110000
108 P	0	0%	0			W260731P00108000
107 P	0	0%	0			W260731P00107000
106 P	0	0%	0			W260731P00106000
105 P	0	0%	0			W260731P00105000
104 P	0	0%	0			W260731P00104000
103 P	0	0%	0			W260731P00103000
102 P	0	0%	0			W260731P00102000
101 P	10.50	0%	129	129	07-01	W260731P00101000
100 P	10.17	-18.44%	10	104	07-06	W260731P00100000
99 P	9.29	-18.08%	50	17	07-06	W260731P00099000
98 P	10.75	0%	5	5	07-01	W260731P00098000
97 P	7.65	0%	2	2	07-01	W260731P00097000
96 P	8.00	-45.76%	1	2	07-02	W260731P00096000
95 P	7.35	-20.71%	1	51	07-02	W260731P00095000
94 P	7.75	0%	1	1	06-25	W260731P00094000
93 P	5.85	+7.73%	35	4	07-02	W260731P00093000
92 P	5.42	+7.75%	2	54	07-02	W260731P00092000
91 P	5.36	+5.10%	4	37	07-07	W260731P00091000
90 P	4.91	+7.68%	4	189	07-07	W260731P00090000
89 P	6.17	+17.97%	251	157	07-01	W260731P00089000
88 P	5.40	+2.47%	20	26	07-01	W260731P00088000
87 P	5.29	-3.99%	50	51	07-01	W260731P00087000
86 P	2.94	-39.38%	3	156	07-06	W260731P00086000
85 P	2.59	-36.05%	61	48	07-01	W260731P00085000
84 P	4.19	-35.24%	105	58	07-01	W260731P00084000
83 P	2.68	-12.13%	101	103	07-01	W260731P00083000
82 P	2.03	+0.50%	3	10	07-06	W260731P00082000
81 P	1.89	-70.92%	13	15	07-06	W260731P00081000
80 P	1.64	-22.64%	2	5	07-06	W260731P00080000
79 P	2.41	+4.78%	5	6	07-01	W260731P00079000
78 P	2.26	0%	1	1	06-26	W260731P00078000
77 P	1.85	-54.32%	12	13	07-01	W260731P00077000
76 P	1.43	+11.72%	20	22	07-06	W260731P00076000
75 P	0.80	-20.79%	100	106	07-07	W260731P00075000
74 P	0.80	-79.80%	1	1	07-07	W260731P00074000
73 P	0.79	-34.71%	20	26	07-06	W260731P00073000
72 P	0	0%	0			W260731P00072000
71 P	0	0%	0			W260731P00071000
70 P	1.34	-18.79%	1	14	07-01	W260731P00070000
69 P	0	0%	0			W260731P00069000
68 P	2.51	-35.14%	6	7	06-16	W260731P00068000
67 P	0	0%	0			W260731P00067000
66 P	0	0%	0			W260731P00066000
65 P	0.29	-53.23%	2	1	07-02	W260731P00065000
64 P	0	0%	0			W260731P00064000
63 P	0	0%	0			W260731P00063000
62 P	0	0%	0			W260731P00062000
61 P	0	0%	0			W260731P00061000
60 P	0.65	-18.75%	2	14	06-22	W260731P00060000
59 P	0.78	0%	2	0	06-17	W260731P00059000
58 P	0	0%	0			W260731P00058000
55 P	0	0%	0			W260731P00055000
50 P	0	0%	0			W260731P00050000
45 P	0	0%	0			W260731P00045000
40 P	0	0%	0			W260731P00040000

document.getElementById("qqx2l9").onerror = function(){this.style.display='none';}; .dark-mode .fTxsLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTxsLY{ color: #333333; background-color: white; border: 2px solid #333333; }WWayfair Inc.stock NYSE

W Jul 31, 2026 Exp. - Open Interest by Strike

W Jul 31, 2026 Exp. - Max Pain @ $90.00

W
Wayfair Inc.
stock NYSE