Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8504,2681,7514,271


W Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

W Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

W Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


W Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C3.33+21.98%24806-29W261218C00170000
165.00 C2.36+268.75%11306-15W261218C00165000
160.00 C2.10-34.38%11,75504-28W261218C00160000
155.00 C2.79-15.45%12804-23W261218C00155000
150.00 C2.00+100.00%15705-26W261218C00150000
145.00 C5.63+18.53%43706-29W261218C00145000
140.00 C5.05+65.57%19206-18W261218C00140000
135.00 C3.45+34.24%2610206-12W261218C00135000
130.00 C3.10-12.68%19306-01W261218C00130000
125.00 C7.60-20.42%37606-30W261218C00125000
120.00 C9.00-11.59%115807-07W261218C00120000
115.00 C7.90-0.63%310306-23W261218C00115000
110.00 C12.90+214.63%43606-25W261218C00110000
105.00 C13.16+63.28%318106-30W261218C00105000
100.00 C15.30+9.29%870007-06W261218C00100000
97.50 C8.75+9.38%132305-29W261218C00097500
95.00 C16.73-1.30%115407-06W261218C00095000
92.50 C18.65-4.21%12107-06W261218C00092500
90.00 C20.93+3.15%124206-25W261218C00090000
87.50 C21.27+34.03%14907-06W261218C00087500
85.00 C20.50+15.75%10115506-18W261218C00085000
82.50 C8.96+3.58%404805-22W261218C00082500
80.00 C20.30+4.37%19406-24W261218C00080000
77.50 C27.38+16.02%33306-25W261218C00077500
75.00 C16.70+54.63%119206-11W261218C00075000
72.50 C11.65+27.32%101805-21W261218C00072500
70.00 C32.00+24.51%311006-26W261218C00070000
67.50 C19.35-53.98%5403-30W261218C00067500
65.00 C27.20+30.77%11506-16W261218C00065000
62.50 C29.20+150.21%15206-16W261218C00062500
60.00 C22.55+86.67%124005-29W261218C00060000
57.50 C58.00+47.28%31410-29W261218C00057500
55.00 C13.17-61.55%47305-19W261218C00055000
52.50 C22.00+4.76%12105-06W261218C00052500
50.00 C37.48+49.50%1514806-15W261218C00050000
47.50 C47.82+37.02%136109-18W261218C00047500
45.00 C31.70+24.95%409706-02W261218C00045000
42.50 C30.08-25.45%1406-09W261218C00042500
40.00 C33.14-4.85%24206-09W261218C00040000
37.50 C38.03+3.91%2208-04W261218C00037500
35.00 C42.50+33.98%72006-12W261218C00035000
32.50 C70.00+4.01%204902-02W261218C00032500
30.00 C35.05-20.20%13505-11W261218C00030000
27.50 C71.55+82.06%23311-06W261218C00027500
25.00 C71.00-12.48%12912-11W261218C00025000
22.50 C37.60+69.37%13307-14W261218C00022500
20.00 C88.00+83.33%11911-07W261218C00020000
17.50 C34.00+101.30%1606-11W261218C00017500
15.00 C71.900%2206-22W261218C00015000
12.50 C61.070%1103-20W261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0W261218P00170000
165.00 P00%0W261218P00165000
160.00 P60.600%7711-10W261218P00160000
155.00 P00%0W261218P00155000
150.00 P86.10+68.82%4404-30W261218P00150000
145.00 P00%0W261218P00145000
140.00 P76.10+6.43%2204-30W261218P00140000
135.00 P00%0W261218P00135000
130.00 P00%0W261218P00130000
125.00 P00%0W261218P00125000
120.00 P34.13-44.95%82406-25W261218P00120000
115.00 P54.00+35.78%24005-14W261218P00115000
110.00 P37.78+21.87%7511902-12W261218P00110000
105.00 P24.90+4.14%101311-13W261218P00105000
100.00 P20.35+0.25%27007-06W261218P00100000
97.50 P18.35-3.67%3707-02W261218P00097500
95.00 P21.80-27.50%118406-23W261218P00095000
92.50 P28.30+13.15%1,2701,27003-26W261218P00092500
90.00 P14.85-55.51%6807-02W261218P00090000
87.50 P13.50-26.43%1307-07W261218P00087500
85.00 P11.95-59.59%241207-02W261218P00085000
82.50 P16.60+3.75%101104-17W261218P00082500
80.00 P10.70-2.28%325807-01W261218P00080000
77.50 P20.75+19.46%6705-21W261218P00077500
75.00 P7.55-12.72%4035707-01W261218P00075000
72.50 P7.00-26.32%4019707-02W261218P00072500
70.00 P6.58-5.32%47106-25W261218P00070000
67.50 P6.05+10.00%4010606-30W261218P00067500
65.00 P4.91-9.07%215306-25W261218P00065000
62.50 P3.90-9.30%58007-06W261218P00062500
60.00 P3.80-21.33%314706-25W261218P00060000
57.50 P2.63-34.25%15107-02W261218P00057500
55.00 P3.39-46.61%1011306-17W261218P00055000
52.50 P5.35-29.42%14806-01W261218P00052500
50.00 P1.90-24.00%16706-26W261218P00050000
47.50 P1.96-61.94%381606-17W261218P00047500
45.00 P3.55-16.47%723003-23W261218P00045000
42.50 P2.90+10.69%41505-26W261218P00042500
40.00 P0.80-6.98%175407-07W261218P00040000
37.50 P0.80-72.51%15406-30W261218P00037500
35.00 P1.37-44.76%125506-09W261218P00035000
32.50 P0.47-71.34%10038106-29W261218P00032500
30.00 P0.96-33.79%129605-26W261218P00030000
27.50 P0.38-19.15%17006-16W261218P00027500
25.00 P0.31-50.79%18306-16W261218P00025000
22.50 P0.09-30.77%2012007-06W261218P00022500
20.00 P0.23-34.29%13005-29W261218P00020000
17.50 P0.17+88.89%34405-19W261218P00017500
15.00 P0.40-56.99%13011-13W261218P00015000
12.50 P0.16+14.29%4021503-25W261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC