Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W
Wayfair Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
32.76USD-2.587%(-0.87)5,805,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
33.98USD+1.041%(+0.35)6,028
After-hours
May 9, 2025 4:07:30 PM EDT
33.24USD+1.434%(+0.47)9,157
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1751,2571,070930


W Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

W Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

W Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


W Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C2.33+26.63%36105-08W261218C00085000
80.00 C2.44+27.08%28804-09W261218C00080000
75.00 C4.50+19.36%72403-27W261218C00075000
70.00 C3.92-23.88%408304-01W261218C00070000
65.00 C3.60-2.96%31305-07W261218C00065000
62.50 C4.60+109.09%14305-08W261218C00062500
60.00 C3.60-17.24%725804-22W261218C00060000
57.50 C4.00-33.88%71804-22W261218C00057500
55.00 C3.73+20.32%267704-11W261218C00055000
52.50 C6.750%101005-08W261218C00052500
50.00 C6.00+71.43%6011004-29W261218C00050000
47.50 C4.90-35.53%35035504-15W261218C00047500
45.00 C7.30+15.87%25005-01W261218C00045000
42.50 C7.48-71.63%1205-06W261218C00042500
40.00 C10.65+91.89%445205-02W261218C00040000
37.50 C27.950%4212-06W261218C00037500
35.00 C5.85-47.53%21104-04W261218C00035000
32.50 C13.05+34.54%62405-02W261218C00032500
30.00 C11.46+5.62%13305-06W261218C00030000
27.50 C12.71-6.20%52405-07W261218C00027500
25.00 C13.40+1.98%103205-07W261218C00025000
22.50 C18.40+26.46%203305-02W261218C00022500
20.00 C16.28+5.65%52304-28W261218C00020000
17.50 C16.89+29.43%5604-24W261218C00017500
15.00 C00%0W261218C00015000
12.50 C00%0W261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0W261218P00085000
80.00 P40.100%262608-05W261218P00080000
75.00 P38.800%7703-25W261218P00075000
70.00 P35.950%6603-27W261218P00070000
65.00 P40.90+20.08%111804-16W261218P00065000
62.50 P00%0W261218P00062500
60.00 P26.750%111108-07W261218P00060000
57.50 P28.02+15.26%40905-01W261218P00057500
55.00 P26.85-13.67%145404-29W261218P00055000
52.50 P25.43+3.58%475903-18W261218P00052500
50.00 P26.95+18.05%67704-04W261218P00050000
47.50 P00%0W261218P00047500
45.00 P20.30+1.75%121104-25W261218P00045000
42.50 P18.50+1.43%101904-25W261218P00042500
40.00 P16.02+1.07%165305-06W261218P00040000
37.50 P12.90-7.86%204805-02W261218P00037500
35.00 P12.50-3.10%487204-28W261218P00035000
32.50 P11.17-3.29%1045205-07W261218P00032500
30.00 P10.05+5.46%315004-30W261218P00030000
27.50 P10.45+5.77%44804-04W261218P00027500
25.00 P6.85-12.74%187304-28W261218P00025000
22.50 P5.95-7.75%1413104-25W261218P00022500
20.00 P4.05-13.83%42705-02W261218P00020000
17.50 P4.35+43,400.00%11704-17W261218P00017500
15.00 P2.38-25.63%13104-28W261218P00015000
12.50 P2.06-11.59%1104-24W261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC