Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,72512,9402,24930,380


W Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

W Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

W Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


W Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C4.25+6.25%1514807-01W270115C00170000
165.00 C2.14+12.63%15606-12W270115C00165000
160.00 C2.95+22.41%21506-15W270115C00160000
155.00 C3.25+1.56%8906-15W270115C00155000
150.00 C5.15-13.45%14507-07W270115C00150000
145.00 C6.75+257.14%1206-24W270115C00145000
140.00 C7.35+1.38%3789107-02W270115C00140000
135.00 C8.29+17.76%12806-24W270115C00135000
130.00 C8.38+19.54%33506-30W270115C00130000
125.00 C10.20-5.56%421,58907-02W270115C00125000
120.00 C11.35-9.20%5451407-02W270115C00120000
115.00 C12.55+87.31%6153807-02W270115C00115000
110.00 C14.00+16.67%1014106-29W270115C00110000
105.00 C14.78-10.59%38,15806-30W270115C00105000
100.00 C16.42-12.66%314707-07W270115C00100000
97.50 C15.03-3.90%35406-22W270115C00097500
95.00 C17.89-8.35%316507-06W270115C00095000
92.50 C20.18+29.11%399606-24W270115C00092500
90.00 C18.46+7.64%1023006-22W270115C00090000
87.50 C22.20+8.61%17907-02W270115C00087500
85.00 C24.00-2.72%13,15307-02W270115C00085000
82.50 C13.25-2.29%62305-29W270115C00082500
80.00 C27.00+8.35%142407-02W270115C00080000
77.50 C19.02+59.16%105806-12W270115C00077500
75.00 C29.90-0.33%12,33706-29W270115C00075000
72.50 C31.85+0.25%31206-29W270115C00072500
70.00 C31.25-11.47%1,2644,81107-02W270115C00070000
67.50 C27.00+22.73%24306-15W270115C00067500
65.00 C28.30+13.20%12806-23W270115C00065000
62.50 C36.63+62.08%24507-02W270115C00062500
60.00 C31.00+3.47%21,55306-16W270115C00060000
57.50 C14.70-1.34%105305-18W270115C00057500
55.00 C16.48+6.67%12905-14W270115C00055000
52.50 C22.50+7.14%28305-06W270115C00052500
50.00 C55.50+46.05%118812-23W270115C00050000
47.50 C42.54-37.51%14802-17W270115C00047500
45.00 C32.24-20.24%11904-29W270115C00045000
42.50 C72.00+52.09%75411-10W270115C00042500
40.00 C53.50+50.83%431806-30W270115C00040000
37.50 C74.50+5.30%193001-23W270115C00037500
35.00 C43.02+23.27%17108-07W270115C00035000
32.50 C70.35+29.87%526412-29W270115C00032500
30.00 C37.70-25.86%18205-01W270115C00030000
27.50 C40.27+14.37%11607-24W270115C00027500
25.00 C42.76+2.13%87208-01W270115C00025000
22.50 C70.37-11.74%16406-24W270115C00022500
20.00 C59.70-3.19%33103-18W270115C00020000
17.50 C27.40+60.33%2705-28W270115C00017500
15.00 C19.00+22.58%1204-28W270115C00015000
12.50 C45.58+16.87%5707-18W270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0W270115P00170000
165.00 P00%0W270115P00165000
160.00 P00%0W270115P00160000
155.00 P00%0W270115P00155000
150.00 P00%0W270115P00150000
145.00 P00%0W270115P00145000
140.00 P00%0W270115P00140000
135.00 P49.53-14.34%1206-24W270115P00135000
130.00 P00%0W270115P00130000
125.00 P00%0W270115P00125000
120.00 P51.77-16.90%101306-05W270115P00120000
115.00 P25.80-27.43%2801-09W270115P00115000
110.00 P43.60+95.52%5603-30W270115P00110000
105.00 P39.18+73.36%21103-20W270115P00105000
100.00 P21.80-8.40%12,02206-26W270115P00100000
97.50 P30.49-8.88%1605-29W270115P00097500
95.00 P26.65+52.29%2206-12W270115P00095000
92.50 P25.30+27.78%101003-17W270115P00092500
90.00 P19.00+2.70%116506-22W270115P00090000
87.50 P28.90+23.87%2404-07W270115P00087500
85.00 P15.38-8.18%404006-17W270115P00085000
82.50 P11.60-14.71%12107-01W270115P00082500
80.00 P10.70-0.93%211207-07W270115P00080000
77.50 P9.55+2.69%22107-07W270115P00077500
75.00 P8.60+2.99%123,74107-07W270115P00075000
72.50 P7.70+6.21%15007-07W270115P00072500
70.00 P7.72-13.74%47,58906-24W270115P00070000
67.50 P8.30+2.47%1512506-17W270115P00067500
65.00 P5.23-1.88%456607-07W270115P00065000
62.50 P4.75-18.80%381506-25W270115P00062500
60.00 P4.30+7.50%223207-02W270115P00060000
57.50 P6.30-25.00%13506-12W270115P00057500
55.00 P5.50-23.93%37806-12W270115P00055000
52.50 P4.70-26.10%74006-12W270115P00052500
50.00 P2.32-25.16%1110006-25W270115P00050000
47.50 P2.15-64.17%11506-24W270115P00047500
45.00 P1.57-74.09%16906-25W270115P00045000
42.50 P4.000.00%11,26903-09W270115P00042500
40.00 P0.99-46.77%11,91806-25W270115P00040000
37.50 P2.100.00%630806-05W270115P00037500
35.00 P0.73-66.82%177507-01W270115P00035000
32.50 P2.590.00%185701-05W270115P00032500
30.00 P0.350.00%121,19607-02W270115P00030000
27.50 P0.33-72.95%12,09006-30W270115P00027500
25.00 P0.25-65.28%12,03806-30W270115P00025000
22.50 P0.68-4.23%51,08205-19W270115P00022500
20.00 P0.40+8.11%35,42705-29W270115P00020000
17.50 P0.17-26.09%1224205-29W270115P00017500
15.00 P0.28+86.67%34605-29W270115P00015000
12.50 P0.08-60.00%928306-08W270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC