Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5219,2041,8436,868


W Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

W Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

W Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


W Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C0.25-59.68%6707-02W260821C00170000
165.00 C0.39-20.41%22306-26W260821C00165000
160.00 C0.50+257.14%2706-24W260821C00160000
155.00 C1.39-83.19%5503-13W260821C00155000
150.00 C0.71+47.92%1506-26W260821C00150000
145.00 C0.77-30.00%201707-02W260821C00145000
140.00 C0.37+12.12%2906-11W260821C00140000
135.00 C1.65+334.21%1306-24W260821C00135000
130.00 C2.17+5.85%2432,41107-01W260821C00130000
125.00 C2.31-12.83%15607-02W260821C00125000
120.00 C2.80-17.65%410907-06W260821C00120000
115.00 C3.25-24.42%14506-30W260821C00115000
110.00 C5.70+9.40%549106-29W260821C00110000
105.00 C6.00+2.56%22,06107-06W260821C00105000
100.00 C7.95+13.57%22,96007-02W260821C00100000
97.50 C8.15-5.23%813707-07W260821C00097500
95.00 C9.23-5.72%327007-07W260821C00095000
92.50 C10.30-0.96%1056307-07W260821C00092500
90.00 C10.50-0.94%439307-06W260821C00090000
87.50 C13.65+32.52%33206-24W260821C00087500
85.00 C14.26+0.42%419807-07W260821C00085000
82.50 C18.40+0.60%516007-01W260821C00082500
80.00 C19.25+11.46%110306-29W260821C00080000
77.50 C22.29+26.86%112206-25W260821C00077500
75.00 C21.57-10.27%127607-06W260821C00075000
72.50 C24.91+26.25%122306-26W260821C00072500
70.00 C24.75-1.36%14107-06W260821C00070000
67.50 C25.01+133.74%15206-18W260821C00067500
65.00 C29.31+153.99%2818506-30W260821C00065000
62.50 C31.12+24.33%21,05607-07W260821C00062500
60.00 C28.45+99.65%13106-17W260821C00060000
57.50 C19.70+118.89%11706-11W260821C00057500
55.00 C22.70+12.94%32706-11W260821C00055000
52.50 C22.020%2106-09W260821C00052500
50.00 C34.84+44.86%102106-16W260821C00050000
47.50 C26.100%10506-09W260821C00047500
45.00 C37.02+2.83%2202-20W260821C00045000
42.50 C00%0W260821C00042500
40.00 C00%0W260821C00040000
37.50 C00%0W260821C00037500
35.00 C00%0W260821C00035000
32.50 C35.700%1106-08W260821C00032500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P83.400%2006-22W260821P00170000
165.00 P00%0W260821P00165000
160.00 P00%0W260821P00160000
155.00 P00%0W260821P00155000
150.00 P00%0W260821P00150000
145.00 P00%0W260821P00145000
140.00 P45.850%4012-31W260821P00140000
135.00 P00%0W260821P00135000
130.00 P00%0W260821P00130000
125.00 P00%0W260821P00125000
120.00 P28.65-23.50%2106-25W260821P00120000
115.00 P24.72-41.09%2206-25W260821P00115000
110.00 P20.85+5.57%56707-02W260821P00110000
105.00 P17.18+1.06%111207-07W260821P00105000
100.00 P13.44-13.74%53707-01W260821P00100000
97.50 P11.25-5.46%15107-06W260821P00097500
95.00 P10.65-4.91%124507-02W260821P00095000
92.50 P9.30+1.09%1323407-07W260821P00092500
90.00 P7.95+1.79%1132507-07W260821P00090000
87.50 P7.21+6.81%296907-07W260821P00087500
85.00 P6.50+6.56%11,36607-06W260821P00085000
82.50 P5.12+0.20%230807-07W260821P00082500
80.00 P4.07-4.68%374107-07W260821P00080000
77.50 P4.13+1.98%1149706-30W260821P00077500
75.00 P2.76-7.69%248307-07W260821P00075000
72.50 P2.80+11.11%1013706-30W260821P00072500
70.00 P1.98-45.60%190506-26W260821P00070000
67.50 P1.82+9.64%627906-26W260821P00067500
65.00 P1.10+10.00%493007-07W260821P00065000
62.50 P1.01-44.81%17507-06W260821P00062500
60.00 P0.97-33.56%2728106-24W260821P00060000
57.50 P3.45-1.43%36436306-04W260821P00057500
55.00 P0.47-50.00%221506-24W260821P00055000
52.50 P0.40-32.20%22806-25W260821P00052500
50.00 P1.25-35.90%114606-12W260821P00050000
47.50 P0.46-67.83%22406-15W260821P00047500
45.00 P0.56+75.00%103606-24W260821P00045000
42.50 P0.20-72.60%12807-02W260821P00042500
40.00 P0.08+166.67%2607-07W260821P00040000
37.50 P0.14-79.10%61106-18W260821P00037500
35.00 P00%0W260821P00035000
32.50 P0.25-54.55%9906-09W260821P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC