Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,042621522,458


W Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

W Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

W Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


W Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C2.60-11.56%6807-02W261120C00165000
160.00 C1.17+350.00%8106-11W261120C00160000
155.00 C3.70+2.78%8806-26W261120C00155000
150.00 C4.29+81.78%2207-01W261120C00150000
145.00 C4.10-11.06%42307-06W261120C00145000
140.00 C4.95-11.45%203407-02W261120C00140000
135.00 C5.65-11.30%161007-02W261120C00135000
130.00 C6.60+142.65%1206-24W261120C00130000
125.00 C3.45+114.29%102005-28W261120C00125000
120.00 C8.15+7.95%22907-07W261120C00120000
115.00 C9.50+1.82%11907-06W261120C00115000
110.00 C10.78+117.78%323706-30W261120C00110000
105.00 C12.20+28.42%56806-30W261120C00105000
100.00 C15.40+45.28%102406-25W261120C00100000
97.50 C11.40-6.56%173806-23W261120C00097500
95.00 C16.32-10.33%26907-02W261120C00095000
92.50 C15.85+237.23%1106-18W261120C00092500
90.00 C19.30+17.04%102006-24W261120C00090000
87.50 C14.77-0.27%1806-23W261120C00087500
85.00 C21.37+4.81%130507-06W261120C00085000
82.50 C14.70+73.55%1406-16W261120C00082500
80.00 C23.20+9.38%448206-30W261120C00080000
77.50 C10.28+4.15%1305-22W261120C00077500
75.00 C15.15-10.88%1705-28W261120C00075000
72.50 C30.42+34.78%2306-29W261120C00072500
70.00 C22.89+39.91%218606-15W261120C00070000
67.50 C14.63-25.36%11206-08W261120C00067500
65.00 C23.60+22.60%1406-12W261120C00065000
62.50 C22.24+61.16%1205-28W261120C00062500
60.00 C36.27+196.08%21807-07W261120C00060000
57.50 C00%0W261120C00057500
55.00 C33.65+168.77%1706-16W261120C00055000
52.50 C20.77+27.03%1105-22W261120C00052500
50.00 C37.60+61.03%1106-16W261120C00050000
47.50 C00%0W261120C00047500
45.00 C00%0W261120C00045000
42.50 C00%0W261120C00042500
40.00 C32.10+18.98%6706-10W261120C00040000
37.50 C00%0W261120C00037500
35.00 C00%0W261120C00035000
32.50 C00%0W261120C00032500
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0W261120P00165000
160.00 P00%0W261120P00160000
155.00 P00%0W261120P00155000
150.00 P00%0W261120P00150000
145.00 P00%0W261120P00145000
140.00 P00%0W261120P00140000
135.00 P00%0W261120P00135000
130.00 P00%0W261120P00130000
125.00 P00%0W261120P00125000
120.00 P00%0W261120P00120000
115.00 P00%0W261120P00115000
110.00 P38.140%1103-16W261120P00110000
105.00 P00%0W261120P00105000
100.00 P31.45+7.63%1304-08W261120P00100000
97.50 P22.50-28.87%91206-23W261120P00097500
95.00 P16.15-22.17%21707-02W261120P00095000
92.50 P23.58+0.17%1106-12W261120P00092500
90.00 P17.700%171706-23W261120P00090000
87.50 P27.30+36.91%1104-30W261120P00087500
85.00 P11.35-23.05%21906-29W261120P00085000
82.50 P13.40+9.39%5606-23W261120P00082500
80.00 P12.10-41.69%162106-23W261120P00080000
77.50 P8.50-58.37%41406-24W261120P00077500
75.00 P9.70+7.78%161906-23W261120P00075000
72.50 P8.38-40.69%1106-15W261120P00072500
70.00 P5.60-17.77%11306-29W261120P00070000
67.50 P6.45+1.57%101406-22W261120P00067500
65.00 P4.36-33.94%2806-25W261120P00065000
62.50 P3.67-27.33%21706-25W261120P00062500
60.00 P2.95-23.77%49107-06W261120P00060000
57.50 P6.300%1105-28W261120P00057500
55.00 P1.98-3.88%421707-07W261120P00055000
52.50 P00%0W261120P00052500
50.00 P1.68-23.64%436306-25W261120P00050000
47.50 P5.25+9.60%1,6151,61805-12W261120P00047500
45.00 P1.13+13.00%1306-30W261120P00045000
42.50 P3.500%2204-13W261120P00042500
40.00 P0.75-61.34%4606-24W261120P00040000
37.50 P0.48-80.80%1106-29W261120P00037500
35.00 P0.52-55.93%171806-23W261120P00035000
32.50 P0.52-61.76%5606-16W261120P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC