Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0131823


W Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

W Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

W Aug 14, 2026 Exp. - Max Pain @ $93.00

Puts
Calls


W Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C2.25-12.79%1207-07W260814C00125000
120 C00%0W260814C00120000
115 C00%0W260814C00115000
110 C00%0W260814C00110000
108 C00%0W260814C00108000
107 C00%0W260814C00107000
106 C00%0W260814C00106000
105 C00%0W260814C00105000
104 C00%0W260814C00104000
103 C6.000%1107-07W260814C00103000
102 C00%0W260814C00102000
101 C00%0W260814C00101000
100 C7.300%2207-07W260814C00100000
99 C00%0W260814C00099000
98 C00%0W260814C00098000
97 C8.080%2207-07W260814C00097000
96 C8.270%3207-07W260814C00096000
95 C00%0W260814C00095000
94 C9.080%2207-07W260814C00094000
93 C9.370%2207-07W260814C00093000
92 C00%0W260814C00092000
91 C00%0W260814C00091000
90 C00%0W260814C00090000
89 C00%0W260814C00089000
88 C00%0W260814C00088000
87 C00%0W260814C00087000
86 C00%0W260814C00086000
85 C00%0W260814C00085000
84 C00%0W260814C00084000
83 C00%0W260814C00083000
82 C00%0W260814C00082000
81 C00%0W260814C00081000
80 C00%0W260814C00080000
75 C00%0W260814C00075000
70 C00%0W260814C00070000
65 C00%0W260814C00065000
60 C00%0W260814C00060000
55 C00%0W260814C00055000
50 C00%0W260814C00050000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0W260814P00125000
120 P00%0W260814P00120000
115 P00%0W260814P00115000
110 P00%0W260814P00110000
108 P00%0W260814P00108000
107 P00%0W260814P00107000
106 P00%0W260814P00106000
105 P00%0W260814P00105000
104 P00%0W260814P00104000
103 P00%0W260814P00103000
102 P00%0W260814P00102000
101 P00%0W260814P00101000
100 P00%0W260814P00100000
99 P00%0W260814P00099000
98 P00%0W260814P00098000
97 P00%0W260814P00097000
96 P00%0W260814P00096000
95 P00%0W260814P00095000
94 P00%0W260814P00094000
93 P9.720%101007-02W260814P00093000
92 P00%0W260814P00092000
91 P00%0W260814P00091000
90 P8.010%6107-07W260814P00090000
89 P7.580%6107-07W260814P00089000
88 P6.820%6307-06W260814P00088000
87 P6.370%6307-06W260814P00087000
86 P00%0W260814P00086000
85 P00%0W260814P00085000
84 P5.820%101007-02W260814P00084000
83 P00%0W260814P00083000
82 P4.660%3307-06W260814P00082000
81 P00%0W260814P00081000
80 P00%0W260814P00080000
75 P00%0W260814P00075000
70 P00%0W260814P00070000
65 P1.06+6.00%21007-07W260814P00065000
60 P00%0W260814P00060000
55 P00%0W260814P00055000
50 P00%0W260814P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC