Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W
Wayfair Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
32.76USD-2.587%(-0.87)5,805,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
33.98USD+1.041%(+0.35)6,028
After-hours
May 9, 2025 4:07:30 PM EDT
33.24USD+1.434%(+0.47)9,157
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
195565541,538


W Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

W Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

W Dec 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


W Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C9.15+0.55%4039805-08W271217C00060000
55.00 C10.14+45.90%376705-08W271217C00055000
52.50 C9.12-27.21%31105-06W271217C00052500
50.00 C11.00+38.36%11505-08W271217C00050000
47.50 C9.50+41.37%1704-08W271217C00047500
45.00 C9.65+25.32%2604-25W271217C00045000
42.50 C11.58+39.86%1104-23W271217C00042500
40.00 C12.75+4.08%52405-01W271217C00040000
37.50 C12.70+18.69%1904-23W271217C00037500
35.00 C13.00-5.45%42705-06W271217C00035000
32.50 C15.87+9.30%21205-02W271217C00032500
30.00 C15.80+8.89%35705-08W271217C00030000
27.50 C12.10-3.20%4804-21W271217C00027500
25.00 C16.50+27.02%14705-06W271217C00025000
22.50 C15.11+25.08%1204-10W271217C00022500
20.00 C21.39+9.69%146405-02W271217C00020000
17.50 C16.61+18.90%1504-15W271217C00017500
15.00 C00%0W271217C00015000
12.50 C00%0W271217C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P31.30+1.13%13205-08W271217P00060000
55.00 P29.600%1105-06W271217P00055000
52.50 P30.210%201004-04W271217P00052500
50.00 P00%0W271217P00050000
47.50 P26.88+25.02%3304-07W271217P00047500
45.00 P18.38-7.41%1103-24W271217P00045000
42.50 P19.87+9.48%1205-07W271217P00042500
40.00 P00%0W271217P00040000
37.50 P14.65+33.18%1103-05W271217P00037500
35.00 P17.00-3.13%3404-09W271217P00035000
32.50 P12.95-4.57%13805-05W271217P00032500
30.00 P11.37-1.13%14105-08W271217P00030000
27.50 P10.32+0.19%115605-07W271217P00027500
25.00 P8.62+4.36%132805-08W271217P00025000
22.50 P7.70-18.52%27885205-01W271217P00022500
20.00 P6.43-14.27%23704-23W271217P00020000
17.50 P4.75-10.38%102005-08W271217P00017500
15.00 P5.350%606004-07W271217P00015000
12.50 P2.20-45.00%5605-01W271217P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC