Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3742,3861136,147


W Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

W Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

W Dec 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


W Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C3.40-41.78%2652805-19W271217C00170000
165.00 C13.25+26.67%270606-18W271217C00165000
160.00 C11.47+2.78%7652406-17W271217C00160000
155.00 C8.97-6.07%97903-20W271217C00155000
150.00 C8.05+9.52%224806-05W271217C00150000
145.00 C10.50+83.25%13005-27W271217C00145000
140.00 C8.250%7005-01W271217C00140000
135.00 C13.100%2102-26W271217C00135000
130.00 C20.10+123.33%12106-24W271217C00130000
125.00 C17.90+40.39%12806-15W271217C00125000
120.00 C15.97+7.18%115406-12W271217C00120000
115.00 C16.24-11.93%27403-12W271217C00115000
110.00 C28.00+138.30%2906-25W271217C00110000
105.00 C29.07+174.50%17006-25W271217C00105000
100.00 C11.83-12.37%12505-14W271217C00100000
97.50 C18.240%2103-20W271217C00097500
95.00 C21.00+9.09%1706-12W271217C00095000
92.50 C32.850%1109-19W271217C00092500
90.00 C35.62+2.36%27706-29W271217C00090000
87.50 C22.36-0.62%10302-27W271217C00087500
85.00 C22.86-10.60%11204-01W271217C00085000
82.50 C22.59+55.26%22306-02W271217C00082500
80.00 C22.75-2.15%25005-26W271217C00080000
77.50 C22.90-23.95%1206-09W271217C00077500
75.00 C32.85+48.78%34506-15W271217C00075000
72.50 C19.90-5.37%1905-05W271217C00072500
70.00 C29.65+28.91%42805-27W271217C00070000
67.50 C00%0W271217C00067500
65.00 C25.97+3.88%420906-09W271217C00065000
62.50 C35.00+49.51%3406-12W271217C00062500
60.00 C35.05+6.60%139706-12W271217C00060000
57.50 C23.98-49.56%23405-21W271217C00057500
55.00 C34.64-10.54%17204-14W271217C00055000
52.50 C37.81-38.62%12702-26W271217C00052500
50.00 C52.75-3.92%14006-30W271217C00050000
47.50 C68.55+32.46%6912-18W271217C00047500
45.00 C62.70+14.92%212611-06W271217C00045000
42.50 C39.50-21.78%1706-11W271217C00042500
40.00 C58.15+7.19%11207-06W271217C00040000
37.50 C21.45+22.71%1905-28W271217C00037500
35.00 C74.90+25.02%33011-04W271217C00035000
32.50 C75.75+190.56%7511-07W271217C00032500
30.00 C74.50+34.60%37212-19W271217C00030000
27.50 C43.19+19.57%2707-24W271217C00027500
25.00 C61.80-26.41%215402-13W271217C00025000
22.50 C15.11+25.08%1204-10W271217C00022500
20.00 C65.51-25.79%156402-13W271217C00020000
17.50 C67.25+30.58%1410-16W271217C00017500
15.00 C30.250%6605-27W271217C00015000
12.50 C57.45-10.01%11506-08W271217C00012500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0W271217P00170000
165.00 P00%0W271217P00165000
160.00 P00%0W271217P00160000
155.00 P00%0W271217P00155000
150.00 P74.00+18.80%6302-19W271217P00150000
145.00 P00%0W271217P00145000
140.00 P58.75-24.92%2806-29W271217P00140000
135.00 P00%0W271217P00135000
130.00 P00%0W271217P00130000
125.00 P00%0W271217P00125000
120.00 P00%0W271217P00120000
115.00 P56.500%1104-30W271217P00115000
110.00 P51.23+64.83%2205-08W271217P00110000
105.00 P35.02-15.94%1606-24W271217P00105000
100.00 P31.73-26.60%2806-24W271217P00100000
97.50 P00%0W271217P00097500
95.00 P28.67-18.02%1606-24W271217P00095000
92.50 P28.16+7.89%1112-10W271217P00092500
90.00 P30.10-6.03%27704-17W271217P00090000
87.50 P25.31+22.69%1112-10W271217P00087500
85.00 P28.89+30.08%6403-03W271217P00085000
82.50 P23.67+57.80%31302-19W271217P00082500
80.00 P25.94+31.14%3203-03W271217P00080000
77.50 P23.800%2003-13W271217P00077500
75.00 P22.370%1104-08W271217P00075000
72.50 P23.80+19.30%10804-30W271217P00072500
70.00 P14.95-5.08%2539507-06W271217P00070000
67.50 P13.14-9.69%1111-25W271217P00067500
65.00 P19.57+7.12%13505-05W271217P00065000
62.50 P18.00+79.46%28605-04W271217P00062500
60.00 P10.80+1.31%254307-01W271217P00060000
57.50 P13.50+49.17%1025203-11W271217P00057500
55.00 P8.00-7.62%4413407-07W271217P00055000
52.50 P7.76-24.29%849407-06W271217P00052500
50.00 P6.91-3.22%626707-06W271217P00050000
47.50 P6.00-11.11%51207-06W271217P00047500
45.00 P10.90+134.41%1089105-19W271217P00045000
42.50 P6.50-9.09%1412506-12W271217P00042500
40.00 P4.65+6.90%1812-12W271217P00040000
37.50 P4.05-27.68%17806-18W271217P00037500
35.00 P4.85+43.49%359406-09W271217P00035000
32.50 P4.15+49.28%710606-09W271217P00032500
30.00 P2.55-36.25%130606-16W271217P00030000
27.50 P2.98+2.41%529106-11W271217P00027500
25.00 P2.44+0.83%12,45506-04W271217P00025000
22.50 P2.03+12.78%394702-19W271217P00022500
20.00 P1.10-28.57%16806-16W271217P00020000
17.50 P0.88-12.87%12206-15W271217P00017500
15.00 P0.66-7.04%27107-06W271217P00015000
12.50 P0.83-15.31%43804-29W271217P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC