Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,4094,2804,8187,052


W Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

W Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

W Jul 17, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


W Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.12-25.00%2907-07W260717C00120000
115.00 C0.37-50.67%1052707-02W260717C00115000
110.00 C0.41-35.94%116007-07W260717C00110000
105.00 C0.90-17.43%739707-07W260717C00105000
100.00 C1.50-32.43%346107-07W260717C00100000
98.50 C2.01-20.24%41607-07W260717C00098500
97.50 C2.31-24.01%105007-07W260717C00097500
97.00 C2.66-25.07%14607-07W260717C00097000
96.00 C4.00+17.65%46407-06W260717C00096000
95.00 C3.00-25.93%21,38007-07W260717C00095000
94.00 C4.65-13.89%23707-06W260717C00094000
93.00 C4.35-5.43%165707-07W260717C00093000
92.50 C5.45-18.05%2307-06W260717C00092500
92.00 C5.69-21.73%19307-06W260717C00092000
91.00 C5.62-13.54%13407-07W260717C00091000
90.00 C6.15-9.56%81,27107-07W260717C00090000
89.00 C5.850%131306-22W260717C00089000
88.00 C6.90+18.97%12707-07W260717C00088000
87.50 C7.60+26.67%26906-30W260717C00087500
87.00 C8.85+89.10%16606-30W260717C00087000
86.00 C11.000.00%24307-02W260717C00086000
85.00 C11.66+38.32%32,00907-01W260717C00085000
84.00 C00%0W260717C00084000
83.00 C10.05+7.49%2207-06W260717C00083000
82.50 C12.56-6.62%13,86907-02W260717C00082500
82.00 C00%0W260717C00082000
81.00 C8.65-6.99%252506-23W260717C00081000
80.00 C13.49-5.66%164607-06W260717C00080000
79.00 C00%0W260717C00079000
78.00 C00%0W260717C00078000
77.50 C17.59-2.28%1011707-01W260717C00077500
75.00 C17.39-19.08%360907-06W260717C00075000
72.50 C20.65+12.23%137006-26W260717C00072500
70.00 C14.30-30.92%630206-23W260717C00070000
67.50 C20.50-10.44%115006-22W260717C00067500
65.00 C29.13+2.61%51107-06W260717C00065000
62.50 C14.50+2.40%13706-09W260717C00062500
60.00 C34.08-0.99%59207-06W260717C00060000
57.50 C13.85-16.52%51006-10W260717C00057500
55.00 C29.20+86.82%111206-15W260717C00055000
52.50 C35.09+227.94%1106-17W260717C00052500
50.00 C40.300%10006-18W260717C00050000
47.50 C23.500%3306-09W260717C00047500
45.00 C48.270%1107-01W260717C00045000
42.50 C00%0W260717C00042500
40.00 C00%0W260717C00040000
37.50 C00%0W260717C00037500
35.00 C00%0W260717C00035000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P25.750%101006-29W260717P00120000
115.00 P29.100%1106-22W260717P00115000
110.00 P00%0W260717P00110000
105.00 P11.85-0.42%103407-01W260717P00105000
100.00 P8.55+6.88%22307-07W260717P00100000
98.50 P7.550%736706-29W260717P00098500
97.50 P7.10+4.26%5607-02W260717P00097500
97.00 P6.80+4.62%614707-02W260717P00097000
96.00 P5.25-14.63%24307-06W260717P00096000
95.00 P4.75+4.40%228007-06W260717P00095000
94.00 P4.40-26.67%6711307-06W260717P00094000
93.00 P3.95-36.29%415007-07W260717P00093000
92.50 P3.80-1.30%5515007-07W260717P00092500
92.00 P4.14+4.02%2030407-02W260717P00092000
91.00 P3.50-18.03%24907-02W260717P00091000
90.00 P3.00-25.93%422407-02W260717P00090000
89.00 P3.20-9.86%13,06107-06W260717P00089000
88.00 P3.19+20.83%64606-30W260717P00088000
87.50 P3.25+9.06%159706-30W260717P00087500
87.00 P1.85-34.86%431307-06W260717P00087000
86.00 P1.42-7.19%1527807-06W260717P00086000
85.00 P1.26-24.55%732507-06W260717P00085000
84.00 P1.25-8.09%35507-06W260717P00084000
83.00 P1.12-38.46%1515807-06W260717P00083000
82.50 P1.48-38.33%10042206-29W260717P00082500
82.00 P1.08-34.55%151507-02W260717P00082000
81.00 P0.73-17.98%5218507-07W260717P00081000
80.00 P0.71-15.48%573307-06W260717P00080000
79.00 P0.51-23.88%210907-06W260717P00079000
78.00 P0.58-42.00%62307-01W260717P00078000
77.50 P0.30-33.33%221807-07W260717P00077500
75.00 P0.25-43.18%527007-07W260717P00075000
72.50 P0.26+4.00%116107-02W260717P00072500
70.00 P0.15-55.88%231,49607-06W260717P00070000
67.50 P0.13+8.33%1422407-07W260717P00067500
65.00 P0.080.00%117507-07W260717P00065000
62.50 P0.25-41.86%21,01906-22W260717P00062500
60.00 P0.30+172.73%345206-30W260717P00060000
57.50 P0.05-84.38%310107-02W260717P00057500
55.00 P0.07-53.33%103206-30W260717P00055000
52.50 P0.33-34.00%1549406-15W260717P00052500
50.00 P0.01-90.00%45406-25W260717P00050000
47.50 P0.12-73.33%2706-16W260717P00047500
45.00 P0.05-80.00%13106-26W260717P00045000
42.50 P1.25+64.47%4505-19W260717P00042500
40.00 P0.10-84.85%1407-06W260717P00040000
37.50 P0.150%2207-06W260717P00037500
35.00 P0.10-62.96%3407-06W260717P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC