Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8432,0598302,091


W Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

W Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

W Jul 10, 2026 Exp. - Max Pain @ $86.00

Puts
Calls


W Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
119.00 C0.09-10.00%3807-01W260710C00119000
118.00 C00%0W260710C00118000
117.00 C00%0W260710C00117000
116.00 C0.090%5007-02W260710C00116000
115.00 C0.10-64.29%37107-02W260710C00115000
114.00 C0.07-69.57%8707-06W260710C00114000
113.00 C00%0W260710C00113000
112.00 C0.05-87.50%6707-06W260710C00112000
111.00 C0.060%1107-06W260710C00111000
110.00 C0.14-17.65%10012507-06W260710C00110000
109.00 C0.25+25.00%51607-06W260710C00109000
108.00 C0.10-67.74%666607-07W260710C00108000
107.00 C0.10-71.43%171807-06W260710C00107000
106.00 C0.34-51.43%2207-02W260710C00106000
105.00 C0.33-36.54%15807-06W260710C00105000
104.00 C0.40+33.33%45507-07W260710C00104000
103.00 C0.29-50.85%1307-07W260710C00103000
102.00 C0.38-47.95%21007-07W260710C00102000
101.00 C0.49-47.87%238207-07W260710C00101000
100.00 C0.45-48.28%611907-07W260710C00100000
99.00 C0.83-54.89%41307-06W260710C00099000
98.50 C0.79-72.47%328407-06W260710C00098500
98.00 C1.55+12.32%69007-06W260710C00098000
97.00 C1.20-22.08%616607-07W260710C00097000
96.00 C1.29-49.41%22407-07W260710C00096000
95.00 C1.54-26.67%211107-07W260710C00095000
94.00 C2.28-18.86%43407-07W260710C00094000
93.00 C4.05+17.39%34807-06W260710C00093000
92.00 C3.05-26.51%15416707-07W260710C00092000
91.00 C4.80+2.13%76707-06W260710C00091000
90.00 C4.67-11.05%113607-07W260710C00090000
89.00 C5.13-6.39%1207-07W260710C00089000
88.00 C00%0W260710C00088000
87.00 C9.50+138.10%23906-26W260710C00087000
86.00 C8.21-2.26%741007-02W260710C00086000
85.00 C9.00+4.53%14207-06W260710C00085000
84.00 C9.89-17.58%1407-06W260710C00084000
83.00 C9.85+8.24%1507-07W260710C00083000
82.00 C3.400%1006-02W260710C00082000
81.00 C11.70+36.84%1807-07W260710C00081000
80.00 C12.61-14.33%22007-07W260710C00080000
79.00 C13.87-13.37%2207-07W260710C00079000
78.00 C14.77-7.40%13807-07W260710C00078000
77.00 C18.03-2.80%10106-29W260710C00077000
76.00 C18.93+318.81%39706-26W260710C00076000
75.00 C15.70-17.89%72406-30W260710C00075000
74.00 C19.12-5.63%212007-07W260710C00074000
73.00 C20.02-8.79%1607-07W260710C00073000
72.00 C8.55+80.00%1006-12W260710C00072000
71.00 C6.00-23.37%1006-05W260710C00071000
70.00 C5.20-31.67%4006-08W260710C00070000
69.00 C20.83+97.63%2006-18W260710C00069000
68.00 C21.15+120.77%1106-22W260710C00068000
67.00 C00%0W260710C00067000
66.00 C26.790%1107-07W260710C00066000
65.00 C27.69-4.52%1907-07W260710C00065000
64.00 C29.07+0.66%3307-07W260710C00064000
63.00 C29.97-4.00%3307-07W260710C00063000
62.00 C32.27+22.84%3107-06W260710C00062000
61.00 C30.490%2207-06W260710C00061000
60.00 C32.82-3.47%1807-07W260710C00060000
59.00 C33.72+2.00%21707-07W260710C00059000
58.00 C34.37+1.18%11707-07W260710C00058000
55.00 C38.330%2007-02W260710C00055000
50.00 C42.90-3.16%1107-07W260710C00050000
45.00 C47.90-2.64%2307-07W260710C00045000
40.00 C00%0W260710C00040000
Puts
StrikePriceChangeVolOILastContract Name
119.00 P00%0W260710P00119000
118.00 P00%0W260710P00118000
117.00 P00%0W260710P00117000
116.00 P00%0W260710P00116000
115.00 P00%0W260710P00115000
114.00 P00%0W260710P00114000
113.00 P00%0W260710P00113000
112.00 P00%0W260710P00112000
111.00 P00%0W260710P00111000
110.00 P00%0W260710P00110000
109.00 P00%0W260710P00109000
108.00 P00%0W260710P00108000
107.00 P00%0W260710P00107000
106.00 P00%0W260710P00106000
105.00 P00%0W260710P00105000
104.00 P9.200%101007-01W260710P00104000
103.00 P00%0W260710P00103000
102.00 P00%0W260710P00102000
101.00 P00%0W260710P00101000
100.00 P6.450%202007-06W260710P00100000
99.00 P00%0W260710P00099000
98.50 P00%0W260710P00098500
98.00 P6.45-10.91%3906-29W260710P00098000
97.00 P4.80-33.79%111307-01W260710P00097000
96.00 P4.05+9.46%224007-06W260710P00096000
95.00 P3.45-1.15%143007-06W260710P00095000
94.00 P2.99+1.36%3310007-06W260710P00094000
93.00 P2.67-0.37%5514807-07W260710P00093000
92.00 P2.12-26.39%54507-06W260710P00092000
91.00 P1.65-16.24%211207-07W260710P00091000
90.00 P1.30-10.34%2412907-07W260710P00090000
89.00 P0.92-38.67%11407-07W260710P00089000
88.00 P0.76-24.00%4712507-07W260710P00088000
87.00 P0.59-41.00%43507-07W260710P00087000
86.00 P0.46-16.36%413807-07W260710P00086000
85.00 P0.35-20.45%11324207-07W260710P00085000
84.00 P0.27+3.85%21707-07W260710P00084000
83.00 P0.18-35.71%21724507-07W260710P00083000
82.00 P0.16-23.81%2324807-07W260710P00082000
81.00 P0.15-58.33%44407-06W260710P00081000
80.00 P0.06-57.14%3836807-07W260710P00080000
79.00 P0.18-21.74%828307-06W260710P00079000
78.00 P0.11-56.00%254607-06W260710P00078000
77.00 P0.10-33.33%14907-02W260710P00077000
76.00 P0.29+26.09%21607-01W260710P00076000
75.00 P0.31+55.00%2412206-30W260710P00075000
74.00 P0.20+11.11%4506-26W260710P00074000
73.00 P0.17-15.00%130006-30W260710P00073000
72.00 P0.13-60.61%1207-01W260710P00072000
71.00 P0.08-52.94%26206-30W260710P00071000
70.00 P0.20-95.92%2206-25W260710P00070000
69.00 P0.08-42.86%2406-26W260710P00069000
68.00 P0.18-94.55%1106-24W260710P00068000
67.00 P0.16-64.44%2406-24W260710P00067000
66.00 P0.37-92.57%2206-22W260710P00066000
65.00 P0.46-81.22%7706-22W260710P00065000
64.00 P00%0W260710P00064000
63.00 P2.020%2006-11W260710P00063000
62.00 P0.05-83.87%53007-02W260710P00062000
61.00 P0.01-83.33%41507-07W260710P00061000
60.00 P0.13-93.12%16607-06W260710P00060000
59.00 P0.01-83.33%1107-07W260710P00059000
58.00 P1.050%14006-11W260710P00058000
55.00 P0.97-11.01%5006-10W260710P00055000
50.00 P0.050.00%1707-02W260710P00050000
45.00 P0.100.00%1407-02W260710P00045000
40.00 P0.100%1106-30W260710P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC