W
Wayfair Inc.
stockNYSE
At CloseOct 2, 2026 3:59:53 PM EDT
101.20USD-0.168%(-0.17)2,214,693
Pre-marketOct 5, 2026 8:46:30 AM EDT
101.30USD+0.049%(+0.05)
W Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 103.49 | 106.00 | 99.24 | 101.25 | -0.118% | 2,214,693 | 0.000% |
| 2026-10-01 | 102.18 | 102.47 | 98.62 | 101.37 | -1.160% | 1,776,974 | -0.118% |
| 2026-09-30 | 103.80 | 105.79 | 101.93 | 102.56 | +0.598% | 3,068,528 | -1.277% |
| 2026-09-29 | 100.21 | 102.88 | 98.00 | 101.95 | +3.366% | 2,526,078 | -0.687% |
| 2026-09-28 | 94.99 | 99.51 | 94.25 | 98.63 | +0.489% | 2,205,754 | +2.656% |
| 2026-09-25 | 97.50 | 99.79 | 95.99 | 98.15 | +0.491% | 1,882,095 | +3.158% |
| 2026-09-24 | 98.90 | 100.31 | 95.85 | 97.67 | -1.839% | 2,470,114 | +3.665% |
| 2026-09-23 | 105.21 | 105.74 | 97.73 | 99.50 | -7.313% | 4,267,628 | +1.759% |
| 2026-09-22 | 107.79 | 108.68 | 105.53 | 107.35 | +2.287% | 1,785,793 | -5.682% |
| 2026-09-21 | 106.14 | 106.73 | 104.50 | 104.95 | +2.430% | 1,842,891 | -3.525% |
| 2026-09-18 | 103.40 | 103.73 | 100.34 | 102.46 | -0.039% | 2,905,763 | -1.181% |
| 2026-09-17 | 107.00 | 107.42 | 101.66 | 102.50 | -0.717% | 2,085,920 | -1.220% |
| 2026-09-16 | 105.26 | 106.66 | 102.37 | 103.24 | -0.434% | 2,546,653 | -1.928% |
| 2026-09-15 | 103.83 | 106.22 | 101.20 | 103.69 | -1.050% | 3,294,269 | -2.353% |
| 2026-09-14 | 97.38 | 106.38 | 97.38 | 104.79 | +6.310% | 3,026,514 | -3.378% |
| 2026-09-11 | 98.42 | 99.87 | 97.34 | 98.57 | +1.149% | 1,688,377 | +2.719% |
| 2026-09-10 | 98.08 | 98.64 | 96.49 | 97.45 | -2.667% | 2,009,789 | +3.899% |
| 2026-09-09 | 99.73 | 100.90 | 98.11 | 100.12 | +0.150% | 2,434,535 | +1.129% |
| 2026-09-08 | 100.22 | 101.16 | 97.28 | 99.97 | +0.543% | 2,789,785 | +1.280% |
| 2026-09-04 | 97.00 | 99.63 | 96.00 | 99.43 | +2.526% | 1,720,117 | +1.830% |
| 2026-09-03 | 96.90 | 101.07 | 95.75 | 96.98 | +2.581% | 2,332,346 | +4.403% |
| 2026-09-02 | 95.35 | 95.49 | 93.34 | 94.54 | +0.703% | 1,836,824 | +7.098% |
| 2026-09-01 | 98.00 | 98.30 | 93.00 | 93.88 | -5.430% | 2,866,638 | +7.850% |
| 2026-08-31 | 102.38 | 102.41 | 97.27 | 99.27 | -4.327% | 2,559,812 | +1.995% |
| 2026-08-28 | 105.46 | 106.24 | 103.00 | 103.76 | -1.190% | 1,852,167 | -2.419% |
| 2026-08-27 | 104.11 | 106.95 | 103.39 | 105.01 | +0.971% | 2,297,938 | -3.581% |
| 2026-08-26 | 102.98 | 105.63 | 101.65 | 104.00 | -0.507% | 1,457,894 | -2.644% |
| 2026-08-25 | 105.05 | 106.50 | 103.20 | 104.53 | +1.299% | 1,866,439 | -3.138% |
| 2026-08-24 | 100.52 | 103.91 | 100.52 | 103.19 | +1.645% | 1,661,035 | -1.880% |
| 2026-08-21 | 103.02 | 104.24 | 100.86 | 101.52 | -1.733% | 1,931,478 | -0.266% |
| 2026-08-20 | 106.18 | 107.83 | 101.83 | 103.31 | -4.165% | 2,315,406 | -1.994% |
| 2026-08-19 | 104.00 | 107.92 | 103.55 | 107.80 | +6.008% | 2,412,857 | -6.076% |
| 2026-08-18 | 101.63 | 104.38 | 99.22 | 101.69 | -1.348% | 2,353,505 | -0.433% |
| 2026-08-17 | 100.70 | 103.86 | 99.03 | 103.08 | +1.427% | 3,137,617 | -1.775% |
| 2026-08-14 | 104.62 | 105.36 | 101.28 | 101.63 | +0.494% | 1,906,023 | -0.374% |
| 2026-08-13 | 103.34 | 103.41 | 100.13 | 101.13 | -1.758% | 2,136,608 | +0.119% |
| 2026-08-12 | 104.75 | 105.49 | 101.10 | 102.94 | -0.252% | 3,488,197 | -1.642% |
| 2026-08-11 | 103.72 | 106.28 | 102.10 | 103.20 | -0.058% | 2,646,772 | -1.890% |
| 2026-08-10 | 106.00 | 107.47 | 103.22 | 103.26 | -3.133% | 2,247,041 | -1.947% |
| 2026-08-07 | 105.63 | 109.96 | 104.10 | 106.60 | +2.431% | 3,242,086 | -5.019% |
| 2026-08-06 | 106.60 | 108.40 | 104.00 | 104.07 | -3.254% | 3,903,812 | -2.710% |
| 2026-08-05 | 114.89 | 115.53 | 107.04 | 107.57 | -7.331% | 5,466,653 | -5.875% |
| 2026-08-04 | 109.92 | 118.31 | 108.00 | 116.08 | +29.974% | 14,568,089 | -12.776% |
| 2026-08-03 | 86.01 | 91.02 | 84.78 | 89.31 | +5.194% | 7,104,792 | +13.369% |
| 2026-07-31 | 89.17 | 89.74 | 84.84 | 84.90 | -5.436% | 3,247,619 | +19.258% |
| 2026-07-30 | 88.55 | 90.39 | 87.90 | 89.78 | +0.842% | 1,864,965 | +12.776% |
| 2026-07-29 | 92.81 | 93.50 | 87.60 | 89.03 | -5.828% | 4,863,930 | +13.726% |
| 2026-07-28 | 96.80 | 97.96 | 92.37 | 94.54 | +0.011% | 3,920,056 | +7.098% |
| 2026-07-27 | 87.60 | 94.60 | 87.60 | 94.53 | +12.295% | 4,220,363 | +7.109% |
| 2026-07-24 | 83.15 | 86.13 | 81.87 | 84.18 | +1.814% | 4,245,593 | +20.278% |
| 2026-07-23 | 82.26 | 82.82 | 78.97 | 82.68 | -1.922% | 3,286,111 | +22.460% |
| 2026-07-22 | 84.80 | 86.07 | 83.09 | 84.30 | -0.601% | 4,503,745 | +20.107% |
| 2026-07-21 | 88.55 | 88.78 | 84.63 | 84.81 | -3.361% | 2,806,908 | +19.385% |
| 2026-07-20 | 90.20 | 90.56 | 87.68 | 87.76 | -1.736% | 2,254,489 | +15.371% |
| 2026-07-17 | 90.03 | 92.86 | 88.41 | 89.31 | -2.372% | 1,851,013 | +13.369% |
| 2026-07-16 | 92.19 | 94.75 | 90.20 | 91.48 | -0.207% | 2,056,653 | +10.680% |
| 2026-07-15 | 89.64 | 93.60 | 88.70 | 91.67 | +3.302% | 2,199,489 | +10.451% |
| 2026-07-14 | 88.20 | 90.19 | 87.67 | 88.74 | +2.744% | 2,551,245 | +14.097% |
| 2026-07-13 | 88.14 | 89.46 | 84.87 | 86.37 | -3.205% | 2,722,290 | +17.228% |
| 2026-07-10 | 91.19 | 92.13 | 88.01 | 89.23 | -1.174% | 2,039,308 | +13.471% |
| 2026-07-09 | 87.00 | 91.36 | 86.54 | 90.29 | +4.093% | 2,295,200 | +12.139% |
| 2026-07-08 | 88.57 | 89.70 | 84.24 | 86.74 | -6.981% | 4,497,317 | +16.728% |
| 2026-07-07 | 93.30 | 94.06 | 91.42 | 93.25 | +0.075% | 1,648,859 | +8.579% |
| 2026-07-06 | 94.68 | 94.99 | 90.62 | 93.18 | -1.397% | 2,107,834 | +8.661% |
| 2026-07-02 | 96.28 | 96.89 | 92.30 | 94.50 | -0.673% | 2,409,083 | +7.143% |
| 2026-07-01 | 91.39 | 96.82 | 89.07 | 95.14 | +2.943% | 2,774,831 | +6.422% |
| 2026-06-30 | 94.12 | 95.48 | 90.01 | 92.42 | -3.357% | 3,371,385 | +9.554% |
| 2026-06-29 | 94.67 | 95.81 | 93.44 | 95.63 | +1.228% | 2,901,209 | +5.877% |
| 2026-06-26 | 93.35 | 95.36 | 92.47 | 94.47 | +1.016% | 4,131,654 | +7.177% |
| 2026-06-25 | 93.39 | 96.68 | 93.20 | 93.52 | +0.787% | 3,291,431 | +8.266% |
| 2026-06-24 | 86.04 | 94.22 | 85.74 | 92.79 | +9.358% | 5,225,778 | +9.117% |
| 2026-06-23 | 82.06 | 86.09 | 82.06 | 84.85 | -0.223% | 2,829,605 | +19.328% |
| 2026-06-22 | 89.50 | 89.95 | 84.80 | 85.04 | -3.931% | 3,216,043 | +19.062% |
| 2026-06-18 | 84.85 | 90.52 | 84.14 | 88.52 | +8.494% | 5,401,683 | +14.381% |
| 2026-06-17 | 83.00 | 88.83 | 81.16 | 81.59 | -1.888% | 5,368,851 | +24.096% |
| 2026-06-16 | 83.38 | 85.87 | 82.52 | 83.16 | +0.205% | 2,502,969 | +21.753% |
| 2026-06-15 | 80.00 | 84.91 | 80.00 | 82.99 | +6.960% | 4,588,623 | +22.003% |
| 2026-06-12 | 76.99 | 81.00 | 75.92 | 77.59 | -0.116% | 4,296,945 | +30.494% |
| 2026-06-11 | 70.81 | 77.78 | 70.00 | 77.68 | +13.121% | 4,381,106 | +30.342% |
| 2026-06-10 | 69.52 | 72.64 | 68.25 | 68.67 | -3.743% | 2,767,448 | +47.444% |
| 2026-06-09 | 68.68 | 75.24 | 67.61 | 71.34 | +6.240% | 5,061,489 | +41.926% |
| 2026-06-08 | 68.00 | 69.85 | 66.75 | 67.15 | -1.756% | 2,628,446 | +50.782% |
| 2026-06-05 | 71.05 | 72.72 | 67.96 | 68.35 | -5.711% | 2,901,712 | +48.135% |
| 2026-06-04 | 69.79 | 73.86 | 69.67 | 72.49 | +4.483% | 3,290,014 | +39.674% |
| 2026-06-03 | 71.16 | 71.29 | 68.15 | 69.38 | -4.065% | 2,782,687 | +45.935% |
| 2026-06-02 | 71.62 | 74.02 | 71.37 | 72.32 | -0.386% | 2,991,931 | +40.003% |
| 2026-06-01 | 71.70 | 73.38 | 70.78 | 72.60 | +0.471% | 2,751,711 | +39.463% |
| 2026-05-29 | 73.60 | 76.37 | 71.95 | 72.26 | -0.674% | 3,719,354 | +40.119% |
| 2026-05-28 | 73.49 | 75.03 | 72.04 | 72.75 | -0.560% | 4,447,137 | +39.175% |
| 2026-05-27 | 73.19 | 76.70 | 72.60 | 73.16 | +1.724% | 5,017,061 | +38.395% |
| 2026-05-26 | 70.00 | 73.41 | 69.63 | 71.92 | +7.231% | 4,317,269 | +40.781% |
| 2026-05-22 | 66.74 | 68.49 | 65.07 | 67.07 | +1.100% | 3,170,915 | +50.962% |
| 2026-05-21 | 63.92 | 68.02 | 63.29 | 66.34 | +2.503% | 5,751,632 | +52.623% |
| 2026-05-20 | 57.68 | 64.89 | 56.16 | 64.72 | +12.753% | 8,576,949 | +56.443% |
| 2026-05-19 | 57.51 | 58.00 | 55.60 | 57.40 | -3.139% | 9,719,099 | +76.394% |
| 2026-05-18 | 58.50 | 61.25 | 58.22 | 59.26 | +1.786% | 3,334,942 | +70.857% |
| 2026-05-15 | 61.12 | 61.70 | 57.74 | 58.22 | -5.960% | 3,897,450 | +73.909% |
| 2026-05-14 | 60.99 | 62.20 | 59.96 | 61.91 | +3.080% | 3,172,974 | +63.544% |
| 2026-05-13 | 60.00 | 60.56 | 58.46 | 60.06 | -0.711% | 5,233,948 | +68.581% |
| 2026-05-12 | 60.56 | 61.14 | 59.12 | 60.49 | -1.450% | 4,128,250 | +67.383% |
| 2026-05-11 | 65.96 | 66.08 | 60.98 | 61.38 | -7.365% | 4,413,542 | +64.956% |
| 2026-05-08 | 66.43 | 66.92 | 64.03 | 66.26 | +0.091% | 3,106,764 | +52.807% |
| 2026-05-07 | 66.75 | 68.59 | 64.54 | 66.20 | +0.303% | 4,268,293 | +52.946% |
| 2026-05-06 | 66.77 | 67.76 | 64.28 | 66.00 | +4.430% | 4,867,464 | +53.409% |
| 2026-05-05 | 65.75 | 66.67 | 62.82 | 63.20 | -2.544% | 3,473,942 | +60.206% |
| 2026-05-04 | 65.96 | 66.53 | 63.88 | 64.85 | -0.992% | 3,354,471 | +56.130% |
| 2026-05-01 | 63.91 | 66.50 | 62.60 | 65.50 | +2.456% | 5,768,220 | +54.580% |
| 2026-04-30 | 69.34 | 72.80 | 63.85 | 63.93 | -12.747% | 13,446,950 | +58.376% |
| 2026-04-29 | 72.39 | 73.82 | 70.94 | 73.27 | -0.435% | 7,750,947 | +38.188% |
| 2026-04-28 | 75.35 | 76.49 | 71.79 | 73.59 | -2.877% | 3,071,894 | +37.587% |
| 2026-04-27 | 78.69 | 78.90 | 74.40 | 75.77 | -3.821% | 3,116,384 | +33.628% |
| 2026-04-24 | 76.85 | 79.76 | 76.55 | 78.78 | +2.391% | 2,300,732 | +28.522% |
| 2026-04-23 | 79.66 | 80.28 | 75.69 | 76.94 | -4.565% | 2,672,259 | +31.596% |
| 2026-04-22 | 81.41 | 83.37 | 79.61 | 80.62 | +0.687% | 2,157,425 | +25.589% |
| 2026-04-21 | 81.97 | 84.35 | 79.77 | 80.07 | -1.258% | 2,465,081 | +26.452% |
| 2026-04-20 | 79.50 | 81.79 | 78.40 | 81.09 | -0.295% | 2,617,652 | +24.861% |
| 2026-04-17 | 78.60 | 86.49 | 78.60 | 81.33 | +5.200% | 6,287,043 | +24.493% |
| 2026-04-16 | 77.50 | 79.68 | 76.07 | 77.31 | +0.507% | 2,619,003 | +30.966% |
| 2026-04-15 | 74.85 | 77.34 | 74.32 | 76.92 | +2.944% | 2,639,635 | +31.630% |
| 2026-04-14 | 73.55 | 75.49 | 73.33 | 74.72 | +2.623% | 2,594,228 | +35.506% |
| 2026-04-13 | 70.55 | 72.84 | 69.23 | 72.81 | +1.576% | 2,981,352 | +39.061% |
| 2026-04-10 | 73.76 | 74.29 | 69.66 | 71.68 | -1.889% | 3,102,213 | +41.253% |
| 2026-04-09 | 73.41 | 74.08 | 70.58 | 73.06 | -1.510% | 2,473,653 | +38.585% |
| 2026-04-08 | 75.30 | 80.34 | 73.83 | 74.18 | +6.306% | 3,900,748 | +36.492% |
| 2026-04-07 | 70.92 | 71.11 | 67.09 | 69.78 | -3.016% | 3,734,043 | +45.099% |
| 2026-04-06 | 71.59 | 73.26 | 70.29 | 71.95 | -0.909% | 3,843,162 | +40.723% |
| 2026-04-02 | 72.67 | 74.26 | 69.17 | 72.61 | -3.508% | 4,342,009 | +39.444% |
| 2026-04-01 | 75.71 | 76.30 | 73.00 | 75.25 | +0.053% | 4,294,233 | +34.551% |
| 2026-03-31 | 72.88 | 76.01 | 71.47 | 75.21 | +8.138% | 3,369,163 | +34.623% |
| 2026-03-30 | 72.57 | 74.00 | 68.86 | 69.55 | -2.727% | 2,843,266 | +45.579% |
| 2026-03-27 | 71.62 | 72.98 | 69.32 | 71.50 | -2.985% | 3,284,527 | +41.608% |
| 2026-03-26 | 77.84 | 79.86 | 73.15 | 73.70 | -7.586% | 3,661,676 | +37.381% |
| 2026-03-25 | 78.73 | 79.85 | 76.49 | 79.75 | +5.769% | 3,434,462 | +26.959% |
| 2026-03-24 | 76.51 | 77.66 | 72.59 | 75.40 | -1.515% | 3,775,170 | +34.284% |
| 2026-03-23 | 74.50 | 79.00 | 74.16 | 76.56 | +5.819% | 3,975,417 | +32.249% |
| 2026-03-20 | 76.13 | 76.31 | 71.50 | 72.35 | -5.140% | 3,683,212 | +39.945% |
| 2026-03-19 | 74.86 | 77.20 | 73.75 | 76.27 | -0.638% | 2,534,600 | +32.752% |
| 2026-03-18 | 79.25 | 81.40 | 76.45 | 76.76 | -3.918% | 2,451,601 | +31.905% |
| 2026-03-17 | 80.00 | 81.50 | 79.12 | 79.89 | +0.986% | 3,164,251 | +26.737% |
| 2026-03-16 | 77.45 | 79.89 | 77.00 | 79.11 | +4.436% | 3,257,056 | +27.986% |
| 2026-03-13 | 74.33 | 78.48 | 73.92 | 75.75 | +2.726% | 3,024,069 | +33.663% |
| 2026-03-12 | 74.03 | 78.96 | 73.15 | 73.74 | -1.824% | 4,505,503 | +37.307% |
| 2026-03-11 | 74.20 | 75.97 | 73.40 | 75.11 | +0.374% | 2,630,258 | +34.802% |
| 2026-03-10 | 75.12 | 77.72 | 74.49 | 74.83 | -1.175% | 2,735,377 | +35.307% |
| 2026-03-09 | 73.33 | 76.50 | 70.25 | 75.72 | -0.630% | 3,324,995 | +33.716% |
| 2026-03-06 | 76.19 | 76.89 | 73.23 | 76.20 | -2.992% | 2,912,153 | +32.874% |
| 2026-03-05 | 78.04 | 83.50 | 75.86 | 78.55 | -0.203% | 4,219,698 | +28.899% |
| 2026-03-04 | 76.77 | 81.32 | 75.99 | 78.71 | +4.279% | 3,928,699 | +28.637% |
| 2026-03-03 | 71.20 | 76.67 | 70.78 | 75.48 | +2.318% | 2,996,153 | +34.141% |
| 2026-03-02 | 73.40 | 74.67 | 72.00 | 73.77 | -3.354% | 3,668,825 | +37.251% |
| 2026-02-27 | 77.11 | 77.91 | 74.79 | 76.33 | -3.343% | 3,264,357 | +32.648% |
| 2026-02-26 | 75.61 | 80.90 | 75.61 | 78.97 | +4.251% | 5,403,617 | +28.213% |
| 2026-02-25 | 74.21 | 75.89 | 71.53 | 75.75 | +2.490% | 3,952,726 | +33.663% |
| 2026-02-24 | 73.49 | 75.30 | 72.83 | 73.91 | +0.599% | 3,441,351 | +36.991% |
| 2026-02-23 | 80.44 | 81.50 | 73.11 | 73.47 | -9.775% | 6,377,672 | +37.811% |
| 2026-02-20 | 78.51 | 87.31 | 78.50 | 81.43 | +2.338% | 8,448,552 | +24.340% |
| 2026-02-19 | 76.83 | 83.76 | 76.83 | 79.57 | -13.019% | 11,504,043 | +27.246% |
| 2026-02-18 | 87.21 | 92.18 | 87.01 | 91.48 | +7.333% | 6,852,285 | +10.680% |
| 2026-02-17 | 81.54 | 85.67 | 80.86 | 85.23 | +3.447% | 3,336,404 | +18.796% |
| 2026-02-13 | 83.00 | 84.00 | 81.56 | 82.39 | -0.158% | 3,900,148 | +22.891% |
| 2026-02-12 | 88.97 | 89.67 | 79.68 | 82.52 | -6.302% | 6,398,429 | +22.698% |
| 2026-02-11 | 90.69 | 91.13 | 86.66 | 88.07 | -2.155% | 3,425,372 | +14.965% |
| 2026-02-10 | 92.55 | 92.65 | 89.94 | 90.01 | -2.996% | 2,431,395 | +12.488% |
| 2026-02-09 | 90.00 | 94.44 | 90.00 | 92.79 | +0.205% | 3,472,039 | +9.117% |
| 2026-02-06 | 89.23 | 92.92 | 88.08 | 92.60 | +4.763% | 3,750,521 | +9.341% |
| 2026-02-05 | 88.01 | 89.05 | 84.67 | 88.39 | -2.761% | 5,026,402 | +14.549% |
| 2026-02-04 | 103.81 | 103.89 | 87.11 | 90.90 | -12.923% | 9,557,057 | +11.386% |
| 2026-02-03 | 105.44 | 109.92 | 102.93 | 104.39 | -0.315% | 2,763,755 | -3.008% |
| 2026-02-02 | 102.80 | 106.58 | 100.18 | 104.72 | +1.189% | 3,686,487 | -3.314% |
| 2026-01-30 | 105.69 | 107.53 | 101.21 | 103.49 | -3.766% | 2,718,667 | -2.164% |
| 2026-01-29 | 109.68 | 110.88 | 105.14 | 107.54 | -1.058% | 2,856,106 | -5.849% |
| 2026-01-28 | 111.22 | 111.60 | 107.11 | 108.69 | -2.213% | 1,925,222 | -6.845% |
| 2026-01-27 | 111.70 | 111.70 | 108.38 | 111.15 | +0.926% | 1,322,337 | -8.907% |
| 2026-01-26 | 110.51 | 111.00 | 108.17 | 110.13 | +0.319% | 1,868,667 | -8.063% |
| 2026-01-23 | 109.05 | 110.22 | 107.68 | 109.78 | -0.336% | 1,927,538 | -7.770% |
| 2026-01-22 | 111.80 | 114.97 | 109.44 | 110.15 | -0.217% | 2,931,242 | -8.080% |
| 2026-01-21 | 108.10 | 112.00 | 106.45 | 110.39 | +2.317% | 3,587,849 | -8.280% |
| 2026-01-20 | 112.00 | 113.40 | 105.86 | 107.89 | -6.174% | 3,762,812 | -6.154% |
| 2026-01-16 | 118.34 | 119.09 | 114.00 | 114.99 | -2.757% | 2,133,814 | -11.949% |
| 2026-01-15 | 116.21 | 119.98 | 116.20 | 118.25 | +3.185% | 2,315,131 | -14.376% |
| 2026-01-14 | 116.50 | 118.00 | 112.59 | 114.60 | -3.738% | 2,769,565 | -11.649% |
| 2026-01-13 | 114.69 | 119.28 | 114.69 | 119.05 | +3.666% | 2,136,333 | -14.952% |
| 2026-01-12 | 114.83 | 115.38 | 112.00 | 114.84 | -0.940% | 1,954,301 | -11.834% |
| 2026-01-09 | 115.02 | 117.49 | 108.07 | 115.93 | +2.186% | 3,197,540 | -12.663% |
| 2026-01-08 | 109.00 | 115.22 | 108.01 | 113.45 | +3.146% | 2,907,211 | -10.754% |
| 2026-01-07 | 113.33 | 115.80 | 109.08 | 109.99 | +0.356% | 3,549,704 | -7.946% |
| 2026-01-06 | 104.52 | 110.03 | 103.85 | 109.60 | +3.995% | 2,742,595 | -7.619% |
| 2026-01-05 | 105.70 | 107.40 | 101.31 | 105.39 | -1.098% | 2,844,079 | -3.928% |
| 2026-01-02 | 106.00 | 108.95 | 102.80 | 106.56 | +6.125% | 3,587,247 | -4.983% |
| 2025-12-31 | 101.66 | 101.95 | 99.86 | 100.41 | -0.614% | 1,091,359 | +0.837% |
| 2025-12-30 | 101.64 | 102.15 | 100.28 | 101.03 | -0.980% | 1,356,151 | +0.218% |
| 2025-12-29 | 100.76 | 102.11 | 99.52 | 102.03 | -0.186% | 1,540,155 | -0.764% |
| 2025-12-26 | 100.75 | 102.88 | 100.23 | 102.22 | +1.499% | 1,311,391 | -0.949% |
| 2025-12-24 | 100.63 | 101.33 | 99.77 | 100.71 | -0.876% | 666,139 | +0.536% |
| 2025-12-23 | 100.94 | 101.79 | 97.43 | 101.60 | -1.968% | 1,977,989 | -0.344% |
| 2025-12-22 | 102.00 | 104.19 | 100.11 | 103.64 | +1.908% | 1,629,069 | -2.306% |
| 2025-12-19 | 99.55 | 102.96 | 99.05 | 101.70 | +3.291% | 4,000,064 | -0.442% |
| 2025-12-18 | 104.95 | 107.89 | 98.28 | 98.46 | -3.913% | 3,633,001 | +2.834% |
| 2025-12-17 | 99.21 | 103.68 | 99.21 | 102.47 | +2.388% | 3,090,121 | -1.191% |
| 2025-12-16 | 98.67 | 102.01 | 98.67 | 100.08 | +1.522% | 1,899,256 | +1.169% |
| 2025-12-15 | 97.52 | 102.74 | 97.52 | 98.58 | +1.305% | 3,241,082 | +2.708% |
| 2025-12-12 | 99.10 | 101.51 | 96.16 | 97.31 | -2.221% | 2,162,168 | +4.049% |
| 2025-12-11 | 93.81 | 101.26 | 93.81 | 99.52 | +6.655% | 4,685,163 | +1.738% |
| 2025-12-10 | 94.04 | 96.23 | 92.10 | 93.31 | -0.966% | 2,695,604 | +8.509% |
| 2025-12-09 | 91.87 | 96.18 | 91.06 | 94.22 | +0.426% | 1,923,775 | +7.461% |
| 2025-12-08 | 96.36 | 98.14 | 93.42 | 93.82 | -1.460% | 3,057,577 | +7.919% |
| 2025-12-05 | 94.53 | 97.15 | 94.20 | 95.21 | +0.741% | 2,339,729 | +6.344% |
| 2025-12-04 | 95.31 | 96.60 | 92.52 | 94.51 | -0.725% | 3,733,031 | +7.132% |
| 2025-12-03 | 97.00 | 97.65 | 92.33 | 95.20 | -6.124% | 6,078,672 | +6.355% |
| 2025-12-02 | 111.10 | 112.69 | 101.19 | 101.41 | -7.843% | 4,636,860 | -0.158% |
| 2025-12-01 | 108.82 | 114.25 | 108.07 | 110.04 | -0.686% | 3,301,458 | -7.988% |
| 2025-11-28 | 111.83 | 112.64 | 110.12 | 110.80 | -1.555% | 889,730 | -8.619% |
| 2025-11-26 | 110.05 | 114.67 | 109.79 | 112.55 | +2.514% | 2,211,396 | -10.040% |
| 2025-11-25 | 105.20 | 111.10 | 105.20 | 109.79 | +4.363% | 2,380,700 | -7.778% |
| 2025-11-24 | 106.01 | 107.88 | 104.47 | 105.20 | +0.152% | 2,705,279 | -3.755% |
| 2025-11-21 | 98.69 | 106.63 | 98.69 | 105.04 | +7.722% | 4,503,842 | -3.608% |
| 2025-11-20 | 101.49 | 103.24 | 97.07 | 97.51 | -0.439% | 4,757,082 | +3.836% |
| 2025-11-19 | 96.12 | 100.94 | 94.16 | 97.94 | +2.223% | 3,128,458 | +3.380% |
| 2025-11-18 | 97.68 | 98.29 | 94.19 | 95.81 | -3.738% | 3,820,883 | +5.678% |
| 2025-11-17 | 101.09 | 103.60 | 97.96 | 99.53 | -2.364% | 3,443,376 | +1.728% |
| 2025-11-14 | 102.52 | 105.49 | 100.70 | 101.94 | -4.273% | 3,100,926 | -0.677% |
| 2025-11-13 | 111.12 | 111.93 | 105.56 | 106.49 | -4.681% | 3,396,159 | -4.921% |
| 2025-11-12 | 112.45 | 114.43 | 111.22 | 111.72 | +1.067% | 2,689,378 | -9.372% |
| 2025-11-11 | 112.08 | 112.28 | 109.41 | 110.54 | -1.742% | 1,863,651 | -8.404% |
| 2025-11-10 | 107.53 | 114.92 | 107.53 | 112.50 | +5.258% | 5,842,754 | -10.000% |
| 2025-11-07 | 97.90 | 107.75 | 97.90 | 106.88 | +8.288% | 6,824,146 | -5.268% |
| 2025-11-06 | 100.81 | 101.72 | 96.00 | 98.70 | -2.142% | 3,134,637 | +2.584% |
| 2025-11-05 | 100.54 | 102.75 | 95.53 | 100.86 | +1.438% | 3,580,699 | +0.387% |
| 2025-11-04 | 101.72 | 104.24 | 98.89 | 99.43 | -3.746% | 3,661,877 | +1.830% |
| 2025-11-03 | 103.51 | 104.06 | 100.10 | 103.30 | -0.203% | 2,905,418 | -1.985% |
| 2025-10-31 | 103.00 | 105.20 | 102.01 | 103.51 | +1.084% | 3,159,936 | -2.183% |
| 2025-10-30 | 104.91 | 106.28 | 102.32 | 102.40 | -1.177% | 3,527,449 | -1.123% |
| 2025-10-29 | 105.63 | 108.72 | 103.22 | 103.62 | -2.722% | 5,993,906 | -2.287% |
| 2025-10-28 | 98.50 | 108.44 | 96.50 | 106.52 | +23.216% | 17,480,216 | -4.947% |
| 2025-10-27 | 85.97 | 87.75 | 85.00 | 86.45 | +4.044% | 6,017,829 | +17.120% |
| 2025-10-24 | 85.00 | 87.00 | 82.54 | 83.09 | -0.036% | 3,049,661 | +21.856% |
| 2025-10-23 | 81.28 | 83.69 | 80.05 | 83.12 | +1.950% | 2,459,679 | +21.812% |
| 2025-10-22 | 80.68 | 81.60 | 78.69 | 81.53 | +0.766% | 2,467,096 | +24.187% |
| 2025-10-21 | 81.78 | 82.68 | 78.98 | 80.91 | -2.671% | 2,534,317 | +25.139% |
| 2025-10-20 | 82.63 | 83.55 | 81.50 | 83.13 | +0.996% | 2,079,338 | +21.797% |
| 2025-10-17 | 83.99 | 84.33 | 80.61 | 82.31 | -1.046% | 2,198,068 | +23.011% |
| 2025-10-16 | 82.55 | 83.34 | 81.11 | 83.18 | +2.300% | 2,450,725 | +21.724% |
| 2025-10-15 | 81.16 | 83.72 | 80.04 | 81.31 | +2.664% | 3,550,065 | +24.523% |
| 2025-10-14 | 75.20 | 79.41 | 73.92 | 79.20 | +3.923% | 3,199,481 | +27.841% |
| 2025-10-13 | 73.84 | 77.61 | 73.61 | 76.21 | +2.598% | 3,861,729 | +32.857% |
| 2025-10-10 | 79.25 | 79.25 | 73.61 | 74.28 | -5.820% | 4,487,454 | +36.309% |
| 2025-10-09 | 82.03 | 82.44 | 77.57 | 78.87 | -4.342% | 3,010,205 | +28.376% |
| 2025-10-08 | 83.17 | 83.78 | 81.12 | 82.45 | -0.806% | 3,466,372 | +22.802% |
| 2025-10-07 | 84.83 | 85.02 | 81.69 | 83.12 | -1.271% | 3,424,075 | +21.812% |
| 2025-10-06 | 88.51 | 89.27 | 84.02 | 84.19 | -4.902% | 3,255,732 | +20.264% |
| 2025-10-03 | 86.89 | 90.52 | 86.57 | 88.53 | +2.525% | 2,380,688 | +14.368% |
| 2025-10-02 | 85.87 | 87.00 | 83.84 | 86.35 | -0.069% | 2,517,935 | +17.255% |
| 2025-10-01 | 88.95 | 89.55 | 86.15 | 86.41 | -3.269% | 3,129,668 | +17.174% |
| 2025-09-30 | 90.05 | 90.77 | 86.33 | 89.33 | +0.157% | 3,163,827 | +13.344% |
| 2025-09-29 | 86.65 | 89.80 | 83.55 | 89.19 | +2.730% | 3,770,431 | +13.522% |
| 2025-09-26 | 83.55 | 86.91 | 83.37 | 86.82 | +2.177% | 2,985,982 | +16.621% |
| 2025-09-25 | 82.07 | 85.73 | 80.81 | 84.97 | +2.460% | 2,891,705 | +19.160% |
| 2025-09-24 | 83.05 | 85.36 | 82.50 | 82.93 | -0.144% | 3,220,473 | +22.091% |
| 2025-09-23 | 85.94 | 86.62 | 81.50 | 83.05 | -2.626% | 4,190,912 | +21.915% |
| 2025-09-22 | 88.24 | 88.88 | 85.03 | 85.29 | -4.501% | 3,240,713 | +18.713% |
| 2025-09-19 | 90.85 | 91.76 | 88.93 | 89.31 | +1.041% | 4,819,282 | +13.369% |
| 2025-09-18 | 87.13 | 89.34 | 87.00 | 88.39 | +2.351% | 2,557,762 | +14.549% |
| 2025-09-17 | 87.42 | 91.36 | 86.20 | 86.36 | -1.009% | 3,044,382 | +17.242% |
| 2025-09-16 | 87.91 | 87.92 | 84.74 | 87.24 | -0.559% | 2,647,331 | +16.059% |
| 2025-09-15 | 88.55 | 90.28 | 87.40 | 87.73 | +0.137% | 2,647,467 | +15.411% |
| 2025-09-12 | 88.72 | 90.07 | 87.00 | 87.61 | -2.839% | 3,426,760 | +15.569% |
| 2025-09-11 | 89.02 | 91.77 | 88.45 | 90.17 | +3.240% | 3,597,526 | +12.288% |
| 2025-09-10 | 86.20 | 87.45 | 85.33 | 87.34 | +1.334% | 2,277,995 | +15.926% |
| 2025-09-09 | 87.00 | 87.43 | 85.80 | 86.19 | -0.999% | 3,116,174 | +17.473% |
| 2025-09-08 | 90.00 | 90.47 | 86.90 | 87.06 | -2.846% | 5,137,170 | +16.299% |
| 2025-09-05 | 83.90 | 90.05 | 83.43 | 89.61 | +8.225% | 7,514,943 | +12.990% |
| 2025-09-04 | 79.13 | 83.05 | 79.13 | 82.80 | +4.374% | 3,953,460 | +22.283% |
| 2025-09-03 | 78.00 | 79.85 | 77.37 | 79.33 | +2.164% | 3,640,547 | +27.631% |
| 2025-09-02 | 73.40 | 77.82 | 72.90 | 77.65 | +4.088% | 3,764,324 | +30.393% |
| 2025-08-29 | 75.36 | 75.61 | 73.61 | 74.60 | -1.140% | 2,283,568 | +35.724% |
| 2025-08-28 | 75.00 | 75.69 | 74.20 | 75.46 | +1.302% | 2,686,971 | +34.177% |
| 2025-08-27 | 72.98 | 75.01 | 72.94 | 74.49 | +2.055% | 2,939,339 | +35.924% |
| 2025-08-26 | 73.24 | 75.61 | 72.41 | 72.99 | -0.341% | 6,028,806 | +38.718% |
| 2025-08-25 | 71.84 | 74.32 | 70.40 | 73.24 | -5.910% | 7,103,217 | +38.244% |
| 2025-08-22 | 76.51 | 80.84 | 75.47 | 77.84 | +1.925% | 6,930,718 | +30.075% |
| 2025-08-21 | 78.77 | 78.89 | 75.55 | 76.37 | -4.490% | 5,772,916 | +32.578% |
| 2025-08-20 | 81.04 | 81.53 | 78.01 | 79.96 | +1.279% | 7,902,560 | +26.626% |
| 2025-08-19 | 79.74 | 81.94 | 78.88 | 78.95 | -0.139% | 4,159,070 | +28.246% |
| 2025-08-18 | 78.97 | 79.90 | 78.50 | 79.06 | +0.419% | 2,650,696 | +28.067% |
| 2025-08-15 | 78.98 | 80.50 | 78.60 | 78.73 | -0.405% | 3,350,037 | +28.604% |
| 2025-08-14 | 76.73 | 79.19 | 75.22 | 79.05 | +0.457% | 5,089,846 | +28.083% |
| 2025-08-13 | 75.00 | 79.90 | 75.00 | 78.69 | +5.440% | 5,859,770 | +28.669% |
| 2025-08-12 | 74.35 | 75.41 | 73.47 | 74.63 | +3.999% | 3,834,098 | +35.669% |
| 2025-08-11 | 72.11 | 73.63 | 70.88 | 71.76 | -0.843% | 2,710,295 | +41.095% |
| 2025-08-08 | 74.16 | 74.75 | 71.83 | 72.37 | -1.242% | 2,953,615 | +39.906% |
| 2025-08-07 | 78.00 | 78.06 | 71.89 | 73.28 | -4.434% | 5,514,982 | +38.169% |
| 2025-08-06 | 73.72 | 77.30 | 73.31 | 76.68 | +4.072% | 4,719,246 | +32.042% |
| 2025-08-05 | 74.68 | 76.29 | 72.13 | 73.68 | +0.272% | 7,099,958 | +37.419% |
| 2025-08-04 | 73.36 | 73.79 | 68.20 | 73.48 | +12.665% | 12,023,817 | +37.793% |
| 2025-08-01 | 64.00 | 65.41 | 62.39 | 65.22 | -0.640% | 6,952,940 | +55.244% |
| 2025-07-31 | 65.55 | 66.81 | 65.11 | 65.64 | +0.030% | 4,793,250 | +54.250% |
| 2025-07-30 | 68.02 | 68.50 | 65.30 | 65.62 | -1.604% | 5,021,152 | +54.297% |
| 2025-07-29 | 68.13 | 68.50 | 64.86 | 66.69 | -1.724% | 5,064,120 | +51.822% |
| 2025-07-28 | 65.73 | 67.90 | 64.90 | 67.86 | +3.809% | 4,747,019 | +49.204% |
| 2025-07-25 | 63.80 | 65.42 | 63.77 | 65.37 | +3.647% | 3,575,682 | +54.888% |
| 2025-07-24 | 63.00 | 63.76 | 62.58 | 63.07 | +0.382% | 3,915,367 | +60.536% |
| 2025-07-23 | 62.23 | 63.80 | 61.75 | 62.83 | +3.972% | 5,878,326 | +61.149% |
| 2025-07-22 | 56.76 | 60.93 | 56.40 | 60.43 | +7.107% | 5,330,455 | +67.549% |
| 2025-07-21 | 57.27 | 57.50 | 55.01 | 56.42 | -0.035% | 3,833,278 | +79.458% |
| 2025-07-18 | 57.88 | 57.93 | 55.42 | 56.44 | -0.230% | 2,762,067 | +79.394% |
| 2025-07-17 | 55.89 | 57.49 | 55.59 | 56.57 | +2.149% | 4,961,947 | +78.982% |
| 2025-07-16 | 54.31 | 55.81 | 53.84 | 55.38 | +3.766% | 4,446,385 | +82.828% |
| 2025-07-15 | 56.23 | 56.45 | 53.13 | 53.37 | -4.577% | 3,846,331 | +89.713% |
| 2025-07-14 | 56.50 | 56.96 | 55.83 | 55.93 | -2.032% | 3,865,449 | +81.030% |
| 2025-07-11 | 57.93 | 58.63 | 56.86 | 57.09 | -2.958% | 3,738,495 | +77.352% |
| 2025-07-10 | 56.96 | 59.51 | 56.52 | 58.83 | +3.995% | 5,607,906 | +72.106% |
| 2025-07-09 | 55.94 | 56.79 | 55.16 | 56.57 | +2.687% | 3,510,662 | +78.982% |
| 2025-07-08 | 55.05 | 55.42 | 53.07 | 55.09 | +0.109% | 5,533,401 | +83.790% |
| 2025-07-07 | 56.32 | 56.87 | 54.32 | 55.03 | -3.099% | 5,240,074 | +83.991% |
| 2025-07-03 | 56.25 | 57.63 | 56.13 | 56.79 | +0.584% | 3,314,876 | +78.288% |
| 2025-07-02 | 53.15 | 56.47 | 53.03 | 56.46 | +8.598% | 8,274,705 | +79.330% |
| 2025-07-01 | 50.70 | 53.77 | 50.41 | 51.99 | +1.662% | 5,796,117 | +94.749% |
| 2025-06-30 | 51.69 | 52.16 | 50.80 | 51.14 | -0.156% | 3,345,829 | +97.986% |
| 2025-06-27 | 50.91 | 51.99 | 50.40 | 51.22 | +1.105% | 4,504,543 | +97.677% |
| 2025-06-26 | 50.02 | 51.33 | 49.25 | 50.66 | +1.098% | 2,834,889 | +99.862% |
| 2025-06-25 | 50.98 | 51.62 | 48.77 | 50.11 | -1.144% | 3,163,654 | +102.055% |
| 2025-06-24 | 49.34 | 51.08 | 48.83 | 50.69 | +3.724% | 4,060,776 | +99.744% |
| 2025-06-23 | 48.70 | 49.43 | 47.21 | 48.87 | -1.193% | 3,746,947 | +107.182% |
| 2025-06-20 | 50.30 | 50.36 | 48.70 | 49.46 | +0.713% | 4,839,724 | +104.711% |
| 2025-06-18 | 48.45 | 49.77 | 48.35 | 49.11 | +1.698% | 3,138,925 | +106.170% |
| 2025-06-17 | 47.72 | 50.06 | 47.31 | 48.29 | -0.145% | 3,699,844 | +109.671% |
| 2025-06-16 | 47.28 | 48.67 | 46.59 | 48.36 | +4.902% | 4,330,831 | +109.367% |
| 2025-06-13 | 47.43 | 48.98 | 45.46 | 46.10 | -2.123% | 3,950,082 | +119.631% |
| 2025-06-12 | 46.55 | 47.66 | 45.80 | 47.10 | -1.793% | 3,570,387 | +114.968% |
| 2025-06-11 | 49.04 | 49.65 | 47.24 | 47.96 | -0.498% | 4,331,515 | +111.113% |
| 2025-06-10 | 47.60 | 48.73 | 46.94 | 48.20 | +1.946% | 3,761,645 | +110.062% |
| 2025-06-09 | 46.33 | 48.37 | 45.90 | 47.28 | +4.417% | 4,910,052 | +114.150% |
| 2025-06-06 | 45.00 | 45.42 | 44.04 | 45.28 | +0.801% | 3,694,416 | +123.609% |
| 2025-06-05 | 43.99 | 46.06 | 43.69 | 44.92 | +1.422% | 4,879,968 | +125.401% |
| 2025-06-04 | 43.00 | 45.09 | 42.63 | 44.29 | +3.048% | 5,662,564 | +128.607% |
| 2025-06-03 | 42.21 | 43.20 | 41.17 | 42.98 | +3.392% | 3,430,392 | +135.575% |
| 2025-06-02 | 40.75 | 42.04 | 39.90 | 41.57 | +0.800% | 4,422,936 | +143.565% |
| 2025-05-30 | 42.29 | 42.81 | 41.03 | 41.24 | -3.600% | 4,276,757 | +145.514% |
| 2025-05-29 | 43.37 | 43.99 | 42.20 | 42.78 | +1.015% | 4,997,115 | +136.676% |
| 2025-05-28 | 40.72 | 42.68 | 40.25 | 42.35 | +3.192% | 5,426,270 | +139.079% |
| 2025-05-27 | 37.35 | 41.05 | 36.84 | 41.04 | +13.370% | 6,330,551 | +146.711% |
| 2025-05-23 | 34.73 | 36.55 | 34.46 | 36.20 | -0.055% | 2,743,908 | +179.696% |
| 2025-05-22 | 35.97 | 36.58 | 35.25 | 36.22 | -0.549% | 3,489,356 | +179.542% |
| 2025-05-21 | 37.08 | 37.40 | 35.99 | 36.42 | -4.510% | 3,199,393 | +178.007% |
| 2025-05-20 | 38.52 | 39.23 | 37.69 | 38.14 | -1.345% | 3,146,923 | +165.469% |
| 2025-05-19 | 38.12 | 38.94 | 37.48 | 38.66 | -2.398% | 4,300,350 | +161.899% |
| 2025-05-16 | 39.32 | 39.80 | 38.79 | 39.61 | +2.219% | 3,730,329 | +155.617% |
| 2025-05-15 | 38.56 | 39.80 | 38.15 | 38.75 | +0.571% | 4,930,698 | +161.290% |
| 2025-05-14 | 38.39 | 40.16 | 38.08 | 38.53 | -1.230% | 6,703,564 | +162.782% |
| 2025-05-13 | 40.50 | 40.71 | 38.76 | 39.01 | -1.390% | 7,677,175 | +159.549% |
| 2025-05-12 | 38.19 | 40.21 | 37.84 | 39.56 | +20.647% | 14,515,445 | +155.940% |
| 2025-05-09 | 33.69 | 34.43 | 32.67 | 32.79 | -2.498% | 5,805,613 | +208.783% |
| 2025-05-08 | 31.14 | 34.14 | 30.85 | 33.63 | +10.443% | 8,219,036 | +201.070% |
| 2025-05-07 | 30.44 | 30.83 | 29.75 | 30.45 | +0.995% | 4,650,572 | +232.512% |
| 2025-05-06 | 30.03 | 30.64 | 29.68 | 30.15 | -2.490% | 5,521,264 | +235.821% |
| 2025-05-05 | 32.35 | 32.86 | 30.85 | 30.92 | -8.140% | 6,332,672 | +227.458% |
| 2025-05-02 | 32.89 | 34.19 | 31.52 | 33.66 | +7.781% | 10,054,895 | +200.802% |
| 2025-05-01 | 32.40 | 32.74 | 29.95 | 31.23 | +3.548% | 9,909,379 | +224.207% |
| 2025-04-30 | 29.80 | 30.67 | 28.77 | 30.16 | -3.271% | 10,308,238 | +235.710% |
| 2025-04-29 | 30.66 | 31.39 | 30.44 | 31.18 | +0.516% | 5,988,779 | +224.727% |
| 2025-04-28 | 29.64 | 31.20 | 29.64 | 31.02 | +6.051% | 7,556,412 | +226.402% |
| 2025-04-25 | 28.80 | 29.66 | 28.21 | 29.25 | -0.544% | 3,870,738 | +246.154% |
| 2025-04-24 | 28.35 | 29.84 | 28.27 | 29.41 | +4.033% | 3,805,009 | +244.271% |
| 2025-04-23 | 30.36 | 30.85 | 28.19 | 28.27 | +3.025% | 8,545,904 | +258.154% |
| 2025-04-22 | 26.38 | 28.16 | 25.93 | 27.44 | +6.315% | 5,309,704 | +268.987% |
| 2025-04-21 | 25.98 | 26.05 | 24.95 | 25.81 | -3.006% | 3,625,796 | +292.290% |
| 2025-04-17 | 25.64 | 26.79 | 24.65 | 26.61 | +5.847% | 5,372,540 | +280.496% |
| 2025-04-16 | 26.05 | 26.30 | 24.45 | 25.14 | -5.595% | 4,991,088 | +302.745% |
| 2025-04-15 | 27.05 | 27.47 | 26.13 | 26.63 | -1.987% | 3,678,756 | +280.210% |
| 2025-04-14 | 27.20 | 27.88 | 26.22 | 27.17 | 0.000% | 4,812,470 | +272.654% |