Dark

W
Wayfair Inc.
stock NYSE

At Close

Jul 8, 2026 3:59:58 PM EDT

86.70USD-7.024%(-6.55)4,497,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:28:30 AM EDT

88.07USD-5.555%(-5.18)1,028

After-hours

Jul 8, 2026 4:25:30 PM EDT

86.77USD+0.081%(+0.07)472,483

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	88.5700	89.7000	84.2400	86.7400	-6.981%	4,497,317	0.000%
2026-07-07	93.3000	94.0600	91.4200	93.2500	+0.075%	1,648,859	-6.981%
2026-07-06	94.6800	94.9899	90.6200	93.1800	-1.397%	2,107,834	-6.911%
2026-07-02	96.2800	96.8900	92.2950	94.5000	-0.673%	2,409,083	-8.212%
2026-07-01	91.3900	96.8200	89.0700	95.1400	+2.943%	2,774,831	-8.829%
2026-06-30	94.1200	95.4800	90.0100	92.4200	-3.357%	3,371,385	-6.146%
2026-06-29	94.6700	95.8100	93.4400	95.6300	+1.228%	2,901,209	-9.296%
2026-06-26	93.3500	95.3600	92.4700	94.4700	+1.016%	4,131,654	-8.182%
2026-06-25	93.3900	96.6800	93.2000	93.5200	+0.787%	3,291,431	-7.250%
2026-06-24	86.0400	94.2150	85.7400	92.7900	+9.358%	5,225,778	-6.520%
2026-06-23	82.0600	86.0900	82.0600	84.8500	-0.223%	2,829,605	+2.227%
2026-06-22	89.5000	89.9500	84.8000	85.0400	-3.931%	3,216,043	+1.999%
2026-06-18	84.8500	90.5206	84.1400	88.5200	+8.494%	5,401,683	-2.011%
2026-06-17	83.0000	88.8300	81.1600	81.5900	-1.888%	5,368,851	+6.312%
2026-06-16	83.3800	85.8700	82.5200	83.1600	+0.205%	2,502,969	+4.305%
2026-06-15	80.0000	84.9100	80.0000	82.9900	+6.960%	4,588,623	+4.519%
2026-06-12	76.9900	81.0000	75.9200	77.5900	-0.116%	4,296,945	+11.793%
2026-06-11	70.8100	77.7800	70.0000	77.6800	+13.121%	4,381,106	+11.663%
2026-06-10	69.5200	72.6400	68.2500	68.6700	-3.743%	2,767,448	+26.314%
2026-06-09	68.6800	75.2400	67.6100	71.3400	+6.240%	5,061,489	+21.587%
2026-06-08	68.0000	69.8500	66.7500	67.1500	-1.756%	2,628,446	+29.173%
2026-06-05	71.0500	72.7200	67.9601	68.3500	-5.711%	2,901,712	+26.906%
2026-06-04	69.7900	73.8600	69.6650	72.4900	+4.483%	3,290,014	+19.658%
2026-06-03	71.1550	71.2900	68.1500	69.3800	-4.065%	2,782,687	+25.022%
2026-06-02	71.6200	74.0200	71.3700	72.3200	-0.386%	2,991,931	+19.939%
2026-06-01	71.7000	73.3800	70.7800	72.6000	+0.471%	2,751,711	+19.477%
2026-05-29	73.6000	76.3707	71.9550	72.2600	-0.674%	3,719,354	+20.039%
2026-05-28	73.4900	75.0250	72.0400	72.7500	-0.560%	4,447,137	+19.230%
2026-05-27	73.1900	76.7000	72.6001	73.1600	+1.724%	5,017,061	+18.562%
2026-05-26	70.0000	73.4100	69.6325	71.9200	+7.231%	4,317,269	+20.606%
2026-05-22	66.7400	68.4900	65.0700	67.0700	+1.100%	3,170,915	+29.328%
2026-05-21	63.9200	68.0200	63.2900	66.3400	+2.503%	5,751,632	+30.751%
2026-05-20	57.6800	64.8900	56.1600	64.7200	+12.753%	8,576,949	+34.023%
2026-05-19	57.5100	58.0000	55.6000	57.4000	-3.139%	9,719,099	+51.115%
2026-05-18	58.5000	61.2500	58.2200	59.2600	+1.786%	3,334,942	+46.372%
2026-05-15	61.1200	61.6950	57.7400	58.2200	-5.960%	3,897,450	+48.987%
2026-05-14	60.9900	62.2000	59.9600	61.9100	+3.080%	3,172,974	+40.107%
2026-05-13	60.0000	60.5600	58.4600	60.0600	-0.711%	5,233,948	+44.422%
2026-05-12	60.5600	61.1399	59.1200	60.4900	-1.450%	4,128,250	+43.396%
2026-05-11	65.9600	66.0850	60.9750	61.3800	-7.365%	4,413,542	+41.316%
2026-05-08	66.4300	66.9250	64.0300	66.2600	+0.091%	3,106,764	+30.909%
2026-05-07	66.7500	68.5900	64.5401	66.2000	+0.303%	4,268,293	+31.027%
2026-05-06	66.7700	67.7600	64.2800	66.0000	+4.430%	4,867,464	+31.424%
2026-05-05	65.7500	66.6700	62.8200	63.2000	-2.544%	3,473,942	+37.247%
2026-05-04	65.9600	66.5300	63.8800	64.8500	-0.992%	3,354,471	+33.755%
2026-05-01	63.9150	66.5000	62.6000	65.5000	+2.456%	5,768,220	+32.427%
2026-04-30	69.3450	72.8000	63.8500	63.9300	-12.747%	13,446,950	+35.680%
2026-04-29	72.3900	73.8200	70.9400	73.2700	-0.435%	7,750,947	+18.384%
2026-04-28	75.3500	76.4900	71.7900	73.5900	-2.877%	3,071,894	+17.869%
2026-04-27	78.6900	78.9000	74.4000	75.7700	-3.821%	3,116,384	+14.478%
2026-04-24	76.8500	79.7600	76.5500	78.7800	+2.391%	2,300,732	+10.104%
2026-04-23	79.6600	80.2800	75.6900	76.9400	-4.565%	2,672,259	+12.737%
2026-04-22	81.4100	83.3700	79.6150	80.6200	+0.687%	2,157,425	+7.591%
2026-04-21	81.9750	84.3500	79.7736	80.0700	-1.258%	2,465,081	+8.330%
2026-04-20	79.5000	81.7900	78.4000	81.0900	-0.295%	2,617,652	+6.968%
2026-04-17	78.6000	86.4900	78.6000	81.3300	+5.200%	6,287,043	+6.652%
2026-04-16	77.5000	79.6800	76.0700	77.3100	+0.507%	2,619,003	+12.198%
2026-04-15	74.8500	77.3450	74.3218	76.9200	+2.944%	2,639,635	+12.767%
2026-04-14	73.5500	75.4900	73.3300	74.7200	+2.623%	2,594,228	+16.087%
2026-04-13	70.5500	72.8400	69.2300	72.8100	+1.576%	2,981,352	+19.132%
2026-04-10	73.7600	74.2900	69.6550	71.6800	-1.889%	3,102,213	+21.010%
2026-04-09	73.4100	74.0850	70.5800	73.0600	-1.510%	2,473,653	+18.724%
2026-04-08	75.3000	80.3400	73.8350	74.1800	+6.306%	3,900,748	+16.932%
2026-04-07	70.9200	71.1100	67.0900	69.7800	-3.016%	3,734,043	+24.305%
2026-04-06	71.5900	73.2600	70.2900	71.9500	-0.909%	3,843,162	+20.556%
2026-04-02	72.6750	74.2600	69.1700	72.6100	-3.508%	4,342,009	+19.460%
2026-04-01	75.7100	76.3000	73.0000	75.2500	+0.053%	4,294,233	+15.269%
2026-03-31	72.8800	76.0100	71.4700	75.2100	+8.138%	3,369,163	+15.330%
2026-03-30	72.5700	74.0000	68.8572	69.5500	-2.727%	2,843,266	+24.716%
2026-03-27	71.6200	72.9850	69.3200	71.5000	-2.985%	3,284,527	+21.315%
2026-03-26	77.8400	79.8600	73.1500	73.7000	-7.586%	3,661,676	+17.693%
2026-03-25	78.7300	79.8500	76.4900	79.7500	+5.769%	3,434,462	+8.765%
2026-03-24	76.5100	77.6550	72.5900	75.4000	-1.515%	3,775,170	+15.040%
2026-03-23	74.5050	79.0000	74.1600	76.5600	+5.819%	3,975,417	+13.297%
2026-03-20	76.1300	76.3150	71.5000	72.3500	-5.140%	3,683,212	+19.889%
2026-03-19	74.8600	77.2000	73.7500	76.2700	-0.638%	2,534,600	+13.728%
2026-03-18	79.2500	81.4000	76.4500	76.7600	-3.918%	2,451,601	+13.002%
2026-03-17	80.0000	81.5000	79.1200	79.8900	+0.986%	3,164,251	+8.574%
2026-03-16	77.4500	79.8900	77.0000	79.1100	+4.436%	3,257,056	+9.645%
2026-03-13	74.3300	78.4800	73.9150	75.7500	+2.726%	3,024,069	+14.508%
2026-03-12	74.0300	78.9600	73.1500	73.7400	-1.824%	4,505,503	+17.630%
2026-03-11	74.2000	75.9700	73.4001	75.1100	+0.374%	2,630,258	+15.484%
2026-03-10	75.1200	77.7150	74.4900	74.8300	-1.175%	2,735,377	+15.916%
2026-03-09	73.3300	76.4950	70.2500	75.7200	-0.630%	3,324,995	+14.554%
2026-03-06	76.1900	76.8899	73.2300	76.2000	-2.992%	2,912,153	+13.832%
2026-03-05	78.0400	83.5000	75.8550	78.5500	-0.203%	4,219,698	+10.426%
2026-03-04	76.7700	81.3200	75.9900	78.7100	+4.279%	3,928,699	+10.202%
2026-03-03	71.2000	76.6700	70.7800	75.4800	+2.318%	2,996,153	+14.918%
2026-03-02	73.4000	74.6700	72.0000	73.7700	-3.354%	3,668,825	+17.582%
2026-02-27	77.1100	77.9100	74.7900	76.3300	-3.343%	3,264,357	+13.638%
2026-02-26	75.6100	80.9000	75.6100	78.9700	+4.251%	5,403,617	+9.839%
2026-02-25	74.2100	75.8900	71.5300	75.7500	+2.490%	3,952,726	+14.508%
2026-02-24	73.4900	75.3000	72.8300	73.9100	+0.599%	3,441,351	+17.359%
2026-02-23	80.4400	81.5050	73.1100	73.4700	-9.775%	6,377,672	+18.062%
2026-02-20	78.5100	87.3050	78.5000	81.4300	+2.338%	8,448,552	+6.521%
2026-02-19	76.8300	83.7600	76.8300	79.5700	-13.019%	11,504,043	+9.011%
2026-02-18	87.2100	92.1800	87.0100	91.4800	+7.333%	6,852,285	-5.181%
2026-02-17	81.5400	85.6700	80.8600	85.2300	+3.447%	3,336,404	+1.772%
2026-02-13	83.0000	84.0000	81.5600	82.3900	-0.158%	3,900,148	+5.280%
2026-02-12	88.9700	89.6650	79.6800	82.5200	-6.302%	6,398,429	+5.114%
2026-02-11	90.6900	91.1332	86.6600	88.0700	-2.155%	3,425,372	-1.510%
2026-02-10	92.5500	92.6500	89.9400	90.0100	-2.996%	2,431,395	-3.633%
2026-02-09	89.9950	94.4400	89.9950	92.7900	+0.205%	3,472,039	-6.520%
2026-02-06	89.2300	92.9200	88.0750	92.6000	+4.763%	3,750,521	-6.328%
2026-02-05	88.0100	89.0500	84.6700	88.3900	-2.761%	5,026,402	-1.867%
2026-02-04	103.8100	103.8900	87.1100	90.9000	-12.923%	9,557,057	-4.576%
2026-02-03	105.4400	109.9200	102.9300	104.3900	-0.315%	2,763,755	-16.908%
2026-02-02	102.8000	106.5800	100.1800	104.7200	+1.189%	3,686,487	-17.170%
2026-01-30	105.6900	107.5350	101.2100	103.4900	-3.766%	2,718,667	-16.185%
2026-01-29	109.6800	110.8800	105.1401	107.5400	-1.058%	2,856,106	-19.342%
2026-01-28	111.2200	111.6000	107.1100	108.6900	-2.213%	1,925,222	-20.195%
2026-01-27	111.7000	111.7000	108.3800	111.1500	+0.926%	1,322,337	-21.961%
2026-01-26	110.5100	111.0000	108.1700	110.1300	+0.319%	1,868,667	-21.239%
2026-01-23	109.0500	110.2200	107.6800	109.7800	-0.336%	1,927,538	-20.987%
2026-01-22	111.8000	114.9700	109.4400	110.1500	-0.217%	2,931,242	-21.253%
2026-01-21	108.1000	112.0000	106.4500	110.3900	+2.317%	3,587,849	-21.424%
2026-01-20	112.0000	113.4000	105.8600	107.8900	-6.174%	3,762,812	-19.603%
2026-01-16	118.3400	119.0900	114.0000	114.9900	-2.757%	2,133,814	-24.567%
2026-01-15	116.2100	119.9800	116.2000	118.2500	+3.185%	2,315,131	-26.647%
2026-01-14	116.5000	117.9989	112.5900	114.6000	-3.738%	2,769,565	-24.311%
2026-01-13	114.6900	119.2850	114.6900	119.0500	+3.666%	2,136,333	-27.140%
2026-01-12	114.8300	115.3800	112.0000	114.8400	-0.940%	1,954,301	-24.469%
2026-01-09	115.0200	117.4900	108.0700	115.9300	+2.186%	3,197,540	-25.179%
2026-01-08	109.0000	115.2200	108.0100	113.4500	+3.146%	2,907,211	-23.543%
2026-01-07	113.3300	115.8002	109.0800	109.9900	+0.356%	3,549,704	-21.138%
2026-01-06	104.5200	110.0300	103.8500	109.6000	+3.995%	2,742,595	-20.858%
2026-01-05	105.7000	107.4000	101.3100	105.3900	-1.098%	2,844,079	-17.696%
2026-01-02	106.0050	108.9500	102.8000	106.5600	+6.125%	3,587,247	-18.600%
2025-12-31	101.6600	101.9499	99.8600	100.4100	-0.614%	1,091,359	-13.614%
2025-12-30	101.6400	102.1500	100.2800	101.0300	-0.980%	1,356,151	-14.144%
2025-12-29	100.7600	102.1050	99.5200	102.0300	-0.186%	1,540,155	-14.986%
2025-12-26	100.7500	102.8800	100.2300	102.2200	+1.499%	1,311,391	-15.144%
2025-12-24	100.6300	101.3300	99.7700	100.7100	-0.876%	666,139	-13.872%
2025-12-23	100.9400	101.7900	97.4300	101.6000	-1.968%	1,977,989	-14.626%
2025-12-22	102.0000	104.1900	100.1100	103.6400	+1.908%	1,629,069	-16.306%
2025-12-19	99.5500	102.9600	99.0500	101.7000	+3.291%	4,000,064	-14.710%
2025-12-18	104.9500	107.8900	98.2800	98.4600	-3.913%	3,633,001	-11.903%
2025-12-17	99.2100	103.6800	99.2100	102.4700	+2.388%	3,090,121	-15.351%
2025-12-16	98.6700	102.0100	98.6700	100.0800	+1.522%	1,899,256	-13.329%
2025-12-15	97.5200	102.7400	97.5200	98.5800	+1.305%	3,241,082	-12.011%
2025-12-12	99.1000	101.5090	96.1600	97.3100	-2.221%	2,162,168	-10.862%
2025-12-11	93.8150	101.2600	93.8150	99.5200	+6.655%	4,685,163	-12.842%
2025-12-10	94.0400	96.2300	92.1000	93.3100	-0.966%	2,695,604	-7.041%
2025-12-09	91.8700	96.1769	91.0574	94.2200	+0.426%	1,923,775	-7.939%
2025-12-08	96.3600	98.1400	93.4200	93.8200	-1.460%	3,057,577	-7.546%
2025-12-05	94.5300	97.1500	94.2000	95.2100	+0.741%	2,339,729	-8.896%
2025-12-04	95.3100	96.6000	92.5200	94.5100	-0.725%	3,733,031	-8.221%
2025-12-03	97.0000	97.6500	92.3350	95.2000	-6.124%	6,078,672	-8.887%
2025-12-02	111.1000	112.6899	101.1900	101.4100	-7.843%	4,636,860	-14.466%
2025-12-01	108.8200	114.2499	108.0700	110.0400	-0.686%	3,301,458	-21.174%
2025-11-28	111.8300	112.6400	110.1200	110.8000	-1.555%	889,730	-21.715%
2025-11-26	110.0500	114.6700	109.7910	112.5500	+2.514%	2,211,396	-22.932%
2025-11-25	105.2000	111.1000	105.2000	109.7900	+4.363%	2,380,700	-20.995%
2025-11-24	106.0100	107.8800	104.4700	105.2000	+0.152%	2,705,279	-17.548%
2025-11-21	98.6850	106.6300	98.6850	105.0400	+7.722%	4,503,842	-17.422%
2025-11-20	101.4900	103.2400	97.0700	97.5100	-0.439%	4,757,082	-11.045%
2025-11-19	96.1200	100.9350	94.1590	97.9400	+2.223%	3,128,458	-11.436%
2025-11-18	97.6800	98.2900	94.1900	95.8100	-3.738%	3,820,883	-9.467%
2025-11-17	101.0900	103.5999	97.9600	99.5300	-2.364%	3,443,376	-12.850%
2025-11-14	102.5200	105.4900	100.7000	101.9400	-4.273%	3,100,926	-14.911%
2025-11-13	111.1200	111.9300	105.5600	106.4900	-4.681%	3,396,159	-18.546%
2025-11-12	112.4550	114.4300	111.2250	111.7200	+1.067%	2,689,378	-22.359%
2025-11-11	112.0800	112.2832	109.4100	110.5400	-1.742%	1,863,651	-21.531%
2025-11-10	107.5350	114.9200	107.5350	112.5000	+5.258%	5,842,754	-22.898%
2025-11-07	97.9000	107.7500	97.9000	106.8800	+8.288%	6,824,146	-18.844%
2025-11-06	100.8100	101.7250	96.0000	98.7000	-2.142%	3,134,637	-12.118%
2025-11-05	100.5400	102.7500	95.5300	100.8600	+1.438%	3,580,699	-14.000%
2025-11-04	101.7150	104.2399	98.8900	99.4300	-3.746%	3,661,877	-12.763%
2025-11-03	103.5100	104.0600	100.1000	103.3000	-0.203%	2,905,418	-16.031%
2025-10-31	103.0000	105.2000	102.0100	103.5100	+1.084%	3,159,936	-16.201%
2025-10-30	104.9100	106.2800	102.3200	102.4000	-1.177%	3,527,449	-15.293%
2025-10-29	105.6300	108.7200	103.2200	103.6200	-2.722%	5,993,906	-16.290%
2025-10-28	98.5000	108.4400	96.5000	106.5200	+23.216%	17,480,216	-18.569%
2025-10-27	85.9700	87.7550	85.0000	86.4500	+4.044%	6,017,829	+0.335%
2025-10-24	85.0000	87.0000	82.5400	83.0900	-0.036%	3,049,661	+4.393%
2025-10-23	81.2800	83.6900	80.0500	83.1200	+1.950%	2,459,679	+4.355%
2025-10-22	80.6800	81.6000	78.6900	81.5300	+0.766%	2,467,096	+6.390%
2025-10-21	81.7750	82.6800	78.9800	80.9100	-2.671%	2,534,317	+7.206%
2025-10-20	82.6300	83.5500	81.5000	83.1300	+0.996%	2,079,338	+4.343%
2025-10-17	83.9900	84.3281	80.6150	82.3100	-1.046%	2,198,068	+5.382%
2025-10-16	82.5500	83.3400	81.1100	83.1800	+2.300%	2,450,725	+4.280%
2025-10-15	81.1600	83.7200	80.0400	81.3100	+2.664%	3,550,065	+6.678%
2025-10-14	75.2000	79.4100	73.9200	79.2000	+3.923%	3,199,481	+9.520%
2025-10-13	73.8400	77.6100	73.6100	76.2100	+2.598%	3,861,729	+13.817%
2025-10-10	79.2500	79.2500	73.6100	74.2800	-5.820%	4,487,454	+16.774%
2025-10-09	82.0300	82.4400	77.5700	78.8700	-4.342%	3,010,205	+9.978%
2025-10-08	83.1700	83.7800	81.1200	82.4500	-0.806%	3,466,372	+5.203%
2025-10-07	84.8300	85.0200	81.6918	83.1200	-1.271%	3,424,075	+4.355%
2025-10-06	88.5100	89.2700	84.0200	84.1900	-4.902%	3,255,732	+3.029%
2025-10-03	86.8850	90.5200	86.5700	88.5300	+2.525%	2,380,688	-2.022%
2025-10-02	85.8700	87.0000	83.8365	86.3500	-0.069%	2,517,935	+0.452%
2025-10-01	88.9500	89.5500	86.1500	86.4100	-3.269%	3,129,668	+0.382%
2025-09-30	90.0500	90.7700	86.3300	89.3300	+0.157%	3,163,827	-2.899%
2025-09-29	86.6500	89.8000	83.5500	89.1900	+2.730%	3,770,431	-2.747%
2025-09-26	83.5500	86.9100	83.3700	86.8200	+2.177%	2,985,982	-0.092%
2025-09-25	82.0700	85.7300	80.8058	84.9700	+2.460%	2,891,705	+2.083%
2025-09-24	83.0500	85.3600	82.5000	82.9300	-0.144%	3,220,473	+4.594%
2025-09-23	85.9400	86.6200	81.5000	83.0500	-2.626%	4,190,912	+4.443%
2025-09-22	88.2400	88.8800	85.0300	85.2900	-4.501%	3,240,713	+1.700%
2025-09-19	90.8500	91.7600	88.9300	89.3100	+1.041%	4,819,282	-2.878%
2025-09-18	87.1300	89.3400	87.0000	88.3900	+2.351%	2,557,762	-1.867%
2025-09-17	87.4200	91.3600	86.2000	86.3600	-1.009%	3,044,382	+0.440%
2025-09-16	87.9050	87.9200	84.7400	87.2400	-0.559%	2,647,331	-0.573%
2025-09-15	88.5500	90.2800	87.4000	87.7300	+0.137%	2,647,467	-1.128%
2025-09-12	88.7200	90.0700	87.0000	87.6100	-2.839%	3,426,760	-0.993%
2025-09-11	89.0200	91.7700	88.4550	90.1700	+3.240%	3,597,526	-3.804%
2025-09-10	86.2000	87.4550	85.3300	87.3400	+1.334%	2,277,995	-0.687%
2025-09-09	87.0000	87.4300	85.8019	86.1900	-0.999%	3,116,174	+0.638%
2025-09-08	90.0000	90.4700	86.9000	87.0600	-2.846%	5,137,170	-0.368%
2025-09-05	83.9000	90.0500	83.4300	89.6100	+8.225%	7,514,943	-3.203%
2025-09-04	79.1300	83.0500	79.1300	82.8000	+4.374%	3,953,460	+4.758%
2025-09-03	78.0000	79.8500	77.3700	79.3300	+2.164%	3,640,547	+9.341%
2025-09-02	73.4000	77.8200	72.9000	77.6500	+4.088%	3,764,324	+11.706%
2025-08-29	75.3600	75.6100	73.6100	74.6000	-1.140%	2,283,568	+16.273%
2025-08-28	75.0000	75.6900	74.2000	75.4600	+1.302%	2,686,971	+14.948%
2025-08-27	72.9800	75.0100	72.9400	74.4900	+2.055%	2,939,339	+16.445%
2025-08-26	73.2400	75.6100	72.4100	72.9900	-0.341%	6,028,806	+18.838%
2025-08-25	71.8400	74.3200	70.4000	73.2400	-5.910%	7,103,217	+18.433%
2025-08-22	76.5100	80.8450	75.4700	77.8400	+1.925%	6,930,718	+11.434%
2025-08-21	78.7700	78.8900	75.5500	76.3700	-4.490%	5,772,916	+13.579%
2025-08-20	81.0400	81.5300	78.0100	79.9600	+1.279%	7,902,560	+8.479%
2025-08-19	79.7400	81.9400	78.8800	78.9500	-0.139%	4,159,070	+9.867%
2025-08-18	78.9700	79.9000	78.5000	79.0600	+0.419%	2,650,696	+9.714%
2025-08-15	78.9800	80.5000	78.6000	78.7300	-0.405%	3,350,037	+10.174%
2025-08-14	76.7300	79.1900	75.2200	79.0500	+0.457%	5,089,846	+9.728%
2025-08-13	75.0000	79.9000	75.0000	78.6900	+5.440%	5,859,770	+10.230%
2025-08-12	74.3500	75.4100	73.4650	74.6300	+3.999%	3,834,098	+16.227%
2025-08-11	72.1100	73.6300	70.8800	71.7600	-0.843%	2,710,295	+20.875%
2025-08-08	74.1600	74.7499	71.8300	72.3700	-1.242%	2,953,615	+19.856%
2025-08-07	78.0000	78.0600	71.8900	73.2800	-4.434%	5,514,982	+18.368%
2025-08-06	73.7200	77.3000	73.3100	76.6800	+4.072%	4,719,246	+13.119%
2025-08-05	74.6800	76.2900	72.1300	73.6800	+0.272%	7,099,958	+17.725%
2025-08-04	73.3550	73.7900	68.2033	73.4800	+12.665%	12,023,817	+18.046%
2025-08-01	64.0000	65.4100	62.3900	65.2200	-0.640%	6,952,940	+32.996%
2025-07-31	65.5500	66.8100	65.1050	65.6400	+0.030%	4,793,250	+32.145%
2025-07-30	68.0200	68.5000	65.2950	65.6200	-1.604%	5,021,152	+32.185%
2025-07-29	68.1300	68.5000	64.8550	66.6900	-1.724%	5,064,120	+30.064%
2025-07-28	65.7300	67.9000	64.9000	67.8600	+3.809%	4,747,019	+27.822%
2025-07-25	63.8000	65.4200	63.7700	65.3700	+3.647%	3,575,682	+32.691%
2025-07-24	63.0000	63.7600	62.5750	63.0700	+0.382%	3,915,367	+37.530%
2025-07-23	62.2300	63.8050	61.7500	62.8300	+3.972%	5,878,326	+38.055%
2025-07-22	56.7600	60.9300	56.4000	60.4300	+7.107%	5,330,455	+43.538%
2025-07-21	57.2700	57.5000	55.0100	56.4200	-0.035%	3,833,278	+53.740%
2025-07-18	57.8800	57.9300	55.4200	56.4400	-0.230%	2,762,067	+53.685%
2025-07-17	55.8900	57.4900	55.5850	56.5700	+2.149%	4,961,947	+53.332%
2025-07-16	54.3100	55.8100	53.8450	55.3800	+3.766%	4,446,385	+56.627%
2025-07-15	56.2250	56.4500	53.1300	53.3700	-4.577%	3,846,331	+62.526%
2025-07-14	56.5000	56.9600	55.8300	55.9300	-2.032%	3,865,449	+55.087%
2025-07-11	57.9300	58.6300	56.8600	57.0900	-2.958%	3,738,495	+51.936%
2025-07-10	56.9600	59.5100	56.5250	58.8300	+3.995%	5,607,906	+47.442%
2025-07-09	55.9400	56.7900	55.1600	56.5700	+2.687%	3,510,662	+53.332%
2025-07-08	55.0500	55.4200	53.0700	55.0900	+0.109%	5,533,401	+57.451%
2025-07-07	56.3200	56.8700	54.3200	55.0300	-3.099%	5,240,074	+57.623%
2025-07-03	56.2500	57.6300	56.1300	56.7900	+0.584%	3,314,876	+52.738%
2025-07-02	53.1500	56.4700	53.0300	56.4600	+8.598%	8,274,705	+53.631%
2025-07-01	50.7000	53.7700	50.4100	51.9900	+1.662%	5,796,117	+66.840%
2025-06-30	51.6900	52.1600	50.8000	51.1400	-0.156%	3,345,829	+69.613%
2025-06-27	50.9100	51.9900	50.3950	51.2200	+1.105%	4,504,543	+69.348%
2025-06-26	50.0250	51.3300	49.2500	50.6600	+1.098%	2,834,889	+71.220%
2025-06-25	50.9750	51.6200	48.7750	50.1100	-1.144%	3,163,654	+73.099%
2025-06-24	49.3400	51.0800	48.8335	50.6900	+3.724%	4,060,776	+71.119%
2025-06-23	48.7000	49.4300	47.2100	48.8700	-1.193%	3,746,947	+77.491%
2025-06-20	50.3000	50.3600	48.7000	49.4600	+0.713%	4,839,724	+75.374%
2025-06-18	48.4500	49.7700	48.3500	49.1100	+1.698%	3,138,925	+76.624%
2025-06-17	47.7200	50.0650	47.3100	48.2900	-0.145%	3,699,844	+79.623%
2025-06-16	47.2800	48.6700	46.5900	48.3600	+4.902%	4,330,831	+79.363%
2025-06-13	47.4300	48.9800	45.4600	46.1000	-2.123%	3,950,082	+88.156%
2025-06-12	46.5500	47.6600	45.8000	47.1000	-1.793%	3,570,387	+84.161%
2025-06-11	49.0400	49.6500	47.2400	47.9600	-0.498%	4,331,515	+80.859%
2025-06-10	47.6000	48.7300	46.9369	48.2000	+1.946%	3,761,645	+79.959%
2025-06-09	46.3300	48.3700	45.8950	47.2800	+4.417%	4,910,052	+83.460%
2025-06-06	45.0000	45.4200	44.0400	45.2800	+0.801%	3,694,416	+91.564%
2025-06-05	43.9900	46.0600	43.6947	44.9200	+1.422%	4,879,968	+93.099%
2025-06-04	43.0000	45.0900	42.6300	44.2900	+3.048%	5,662,564	+95.846%
2025-06-03	42.2100	43.2000	41.1700	42.9800	+3.392%	3,430,392	+101.815%
2025-06-02	40.7500	42.0400	39.9000	41.5700	+0.800%	4,422,936	+108.660%
2025-05-30	42.2900	42.8100	41.0300	41.2400	-3.600%	4,276,757	+110.330%
2025-05-29	43.3700	43.9900	42.2000	42.7800	+1.015%	4,997,115	+102.758%
2025-05-28	40.7200	42.6800	40.2500	42.3500	+3.192%	5,426,270	+104.817%
2025-05-27	37.3500	41.0500	36.8400	41.0400	+13.370%	6,330,551	+111.355%
2025-05-23	34.7350	36.5450	34.4600	36.2000	-0.055%	2,743,908	+139.613%
2025-05-22	35.9700	36.5750	35.2500	36.2200	-0.549%	3,489,356	+139.481%
2025-05-21	37.0800	37.4000	35.9900	36.4200	-4.510%	3,199,393	+138.166%
2025-05-20	38.5200	39.2250	37.6900	38.1400	-1.345%	3,146,923	+127.425%
2025-05-19	38.1200	38.9400	37.4800	38.6600	-2.398%	4,300,350	+124.366%
2025-05-16	39.3200	39.8000	38.7900	39.6100	+2.219%	3,730,329	+118.985%
2025-05-15	38.5600	39.8000	38.1500	38.7500	+0.571%	4,930,698	+123.845%
2025-05-14	38.3900	40.1600	38.0800	38.5300	-1.230%	6,703,564	+125.123%
2025-05-13	40.5000	40.7100	38.7600	39.0100	-1.390%	7,677,175	+122.353%
2025-05-12	38.1900	40.2100	37.8400	39.5600	+20.647%	14,515,445	+119.262%
2025-05-09	33.6900	34.4300	32.6750	32.7900	-2.498%	5,805,613	+164.532%
2025-05-08	31.1400	34.1400	30.8500	33.6300	+10.443%	8,219,036	+157.924%
2025-05-07	30.4400	30.8300	29.7500	30.4500	+0.995%	4,650,572	+184.860%
2025-05-06	30.0300	30.6400	29.6800	30.1500	-2.490%	5,521,264	+187.695%
2025-05-05	32.3500	32.8600	30.8500	30.9200	-8.140%	6,332,672	+180.530%
2025-05-02	32.8900	34.1900	31.5200	33.6600	+7.781%	10,054,895	+157.695%
2025-05-01	32.4000	32.7400	29.9500	31.2300	+3.548%	9,909,379	+177.746%
2025-04-30	29.8000	30.6700	28.7700	30.1600	-3.271%	10,308,238	+187.599%
2025-04-29	30.6600	31.3900	30.4400	31.1800	+0.516%	5,988,779	+178.191%
2025-04-28	29.6400	31.2000	29.6400	31.0200	+6.051%	7,556,412	+179.626%
2025-04-25	28.8050	29.6600	28.2080	29.2500	-0.544%	3,870,738	+196.547%
2025-04-24	28.3500	29.8400	28.2700	29.4100	+4.033%	3,805,009	+194.934%
2025-04-23	30.3600	30.8500	28.1900	28.2700	+3.025%	8,545,904	+206.827%
2025-04-22	26.3750	28.1600	25.9301	27.4400	+6.315%	5,309,704	+216.108%
2025-04-21	25.9800	26.0500	24.9500	25.8100	-3.006%	3,625,796	+236.071%
2025-04-17	25.6400	26.7900	24.6500	26.6100	+5.847%	5,372,540	+225.968%
2025-04-16	26.0500	26.3000	24.4500	25.1400	-5.595%	4,991,088	+245.028%
2025-04-15	27.0500	27.4700	26.1300	26.6300	-1.987%	3,678,756	+225.723%
2025-04-14	27.1950	27.8800	26.2200	27.1700	+0.816%	4,812,470	+219.249%
2025-04-11	26.3600	26.9800	24.4101	26.9500	+2.510%	6,564,327	+221.855%
2025-04-10	27.8000	28.4000	25.5800	26.2900	-11.362%	7,873,234	+229.935%
2025-04-09	23.3900	31.4800	22.4000	29.6600	+22.867%	16,756,874	+192.448%
2025-04-08	28.7600	28.7600	23.3000	24.1400	-12.026%	11,390,064	+259.321%
2025-04-07	24.0000	29.6200	23.3400	27.4400	+5.336%	10,542,123	+216.108%
2025-04-04	22.8750	26.9200	20.4100	26.0500	+3.826%	19,484,733	+232.975%
2025-04-03	28.2300	28.5900	23.6051	25.0900	-25.593%	23,731,709	+245.715%
2025-04-02	30.9900	34.1300	30.7300	33.7200	+5.573%	6,550,349	+157.236%
2025-04-01	31.7200	33.4700	31.4250	31.9400	-0.281%	4,844,073	+171.572%
2025-03-31	32.1400	32.9900	31.8000	32.0300	-5.377%	6,054,179	+170.809%
2025-03-28	35.0200	35.1750	32.8450	33.8500	-4.942%	7,783,495	+156.248%
2025-03-27	36.5150	37.0500	35.5100	35.6100	-3.783%	4,327,822	+143.583%
2025-03-26	38.8650	38.9900	35.9800	37.0100	-4.169%	4,652,696	+134.369%
2025-03-25	38.0000	39.1400	37.6000	38.6200	+2.007%	5,469,200	+124.599%
2025-03-24	34.8700	37.9300	34.7500	37.8600	+12.478%	7,573,300	+129.107%
2025-03-21	30.7600	33.8300	30.2600	33.6600	+6.688%	5,497,309	+157.695%
2025-03-20	30.9700	32.5400	30.8100	31.5500	-0.442%	5,005,746	+174.929%
2025-03-19	30.0000	32.3300	30.0000	31.6900	+5.387%	3,982,760	+173.714%
2025-03-18	31.2750	31.4200	29.6800	30.0700	-6.324%	4,376,577	+188.460%
2025-03-17	31.5050	32.7700	31.4000	32.1000	+0.659%	3,512,834	+170.218%
2025-03-14	31.4700	32.1700	31.2000	31.8900	+2.871%	3,106,204	+171.997%
2025-03-13	33.0900	33.3500	31.0000	31.0000	-6.739%	4,140,886	+179.806%
2025-03-12	34.9750	36.0200	32.9900	33.2400	-2.465%	4,204,204	+160.951%
2025-03-11	34.8200	34.9300	32.8000	34.0800	+2.189%	4,179,826	+154.519%
2025-03-10	34.1250	34.4100	32.4100	33.3500	-4.742%	3,997,397	+160.090%
2025-03-07	34.4050	35.5800	32.9150	35.0100	+5.770%	4,620,701	+147.758%
2025-03-06	33.6900	34.0700	32.5000	33.1000	-3.358%	4,635,954	+162.054%
2025-03-05	34.2000	34.6000	33.0500	34.2500	+1.813%	4,998,162	+153.255%
2025-03-04	35.5400	35.9500	33.5300	33.6400	-8.138%	7,446,358	+157.848%
2025-03-03	39.5900	39.8000	36.5800	36.6200	-7.408%	3,929,677	+136.865%
2025-02-28	39.0000	40.4000	38.6000	39.5500	+0.101%	3,443,165	+119.317%
2025-02-27	42.3800	42.3950	39.2200	39.5100	-7.297%	3,951,564	+119.539%
2025-02-26	43.4900	43.5000	42.1900	42.6200	-0.537%	2,488,868	+103.519%
2025-02-25	41.8200	43.2000	41.1300	42.8500	+3.828%	4,563,965	+102.427%
2025-02-24	41.8000	42.7300	41.1900	41.2700	-1.339%	4,050,586	+110.177%
2025-02-21	46.2600	46.8000	41.5122	41.8300	-9.184%	5,673,601	+107.363%
2025-02-20	49.2200	51.0000	43.4700	46.0600	-0.583%	10,806,111	+88.320%
2025-02-19	47.9600	48.3800	45.7000	46.3300	-5.661%	5,971,429	+87.222%
2025-02-18	48.2300	49.3000	47.6900	49.1100	-0.607%	3,963,018	+76.624%
2025-02-14	49.2500	51.1300	49.1300	49.4100	+3.824%	3,835,835	+75.552%
2025-02-13	45.7800	48.6800	45.5300	47.5900	+4.755%	4,103,585	+82.265%
2025-02-12	43.1800	45.4600	42.7900	45.4300	+2.343%	3,929,991	+90.931%
2025-02-11	44.3600	44.7900	43.4200	44.3900	-0.270%	1,952,880	+95.404%
2025-02-10	45.2200	45.4900	43.7250	44.5100	+1.714%	3,105,160	+94.878%
2025-02-07	47.0100	47.1800	43.1300	43.7600	-7.621%	5,111,649	+98.218%
2025-02-06	48.9600	49.8800	47.0700	47.3700	-1.946%	2,397,036	+83.112%
2025-02-05	47.4300	48.4000	46.9200	48.3100	+1.941%	1,593,080	+79.549%
2025-02-04	46.1600	47.8000	45.8650	47.3900	+3.201%	1,986,384	+83.034%
2025-02-03	46.1500	47.3600	44.7100	45.9200	-5.065%	3,254,063	+88.894%
2025-01-31	50.3300	51.1578	47.1400	48.3700	-3.453%	3,321,754	+79.326%
2025-01-30	49.0300	50.8300	48.6500	50.1000	+3.320%	2,801,708	+73.134%
2025-01-29	49.2800	49.6900	47.5400	48.4900	-1.283%	2,559,637	+78.882%
2025-01-28	48.9250	49.8800	47.7900	49.1200	+0.368%	2,942,678	+76.588%
2025-01-27	47.8400	49.0979	47.4800	48.9400	+0.803%	2,484,693	+77.237%
2025-01-24	48.3100	49.6800	47.9950	48.5500	+1.209%	3,108,112	+78.661%
2025-01-23	47.1300	48.3600	46.6027	47.9700	+0.461%	2,533,870	+80.821%
2025-01-22	49.3400	49.3400	47.4100	47.7500	-1.810%	2,855,884	+81.654%
2025-01-21	47.1400	49.9150	47.1000	48.6300	+8.091%	6,641,326	+78.367%
2025-01-17	43.3100	45.2300	43.3000	44.9900	+3.879%	5,904,917	+92.798%
2025-01-16	42.7500	43.8700	42.0000	43.3100	+0.909%	3,339,361	+100.277%
2025-01-15	45.1500	45.8000	42.8000	42.9200	+0.492%	3,836,908	+102.097%

document.getElementById("Qtvs1z").onerror = function(){this.style.display='none';}; .dark-mode .qJxJmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJxJmF{ color: #333333; background-color: white; border: 2px solid #333333; }WWayfair Inc.stock NYSE

W
Wayfair Inc.
stock NYSE