Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1254,8601,0303,710


W Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

W Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

W Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


W Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C0.12-88.00%72406-09W260918C00170000
165.00 C0.85-19.05%11506-29W260918C00165000
160.00 C0.79-12.22%84007-07W260918C00160000
155.00 C0.84+20.00%20706-22W260918C00155000
150.00 C1.05+8.25%3407-06W260918C00150000
145.00 C2.08+494.29%11306-25W260918C00145000
140.00 C2.15-4.44%2907-01W260918C00140000
135.00 C2.32+231.43%61306-24W260918C00135000
130.00 C2.51-28.08%18506-30W260918C00130000
125.00 C3.50-19.54%11,80807-02W260918C00125000
120.00 C5.000.00%217507-01W260918C00120000
115.00 C4.50-15.89%124707-06W260918C00115000
110.00 C5.55-17.78%119907-06W260918C00110000
105.00 C7.40-8.07%1314007-07W260918C00105000
100.00 C10.05+2.55%541,00207-06W260918C00100000
97.50 C10.60-9.01%196207-02W260918C00097500
95.00 C11.13-2.37%250407-07W260918C00095000
92.50 C12.85-8.48%78507-02W260918C00092500
90.00 C15.51+7.19%118107-01W260918C00090000
87.50 C16.30+41.74%124706-29W260918C00087500
85.00 C17.00-7.76%218307-02W260918C00085000
82.50 C19.65+45.88%2314406-26W260918C00082500
80.00 C19.75-5.55%19307-02W260918C00080000
77.50 C17.35+132.89%33606-22W260918C00077500
75.00 C25.01-4.18%17306-29W260918C00075000
72.50 C24.88+7.43%111406-24W260918C00072500
70.00 C26.75+12.49%113007-02W260918C00070000
67.50 C13.97+33.05%2405-29W260918C00067500
65.00 C7.60-31.22%12205-12W260918C00065000
62.50 C31.32+22.82%10010507-06W260918C00062500
60.00 C33.84+22.88%23906-24W260918C00060000
57.50 C29.35+56.37%16106-15W260918C00057500
55.00 C33.75+78.10%11706-17W260918C00055000
52.50 C00%0W260918C00052500
50.00 C42.53+77.21%505807-06W260918C00050000
47.50 C19.73-9.91%2605-11W260918C00047500
45.00 C40.63+85.10%263506-23W260918C00045000
42.50 C17.00-62.75%1505-19W260918C00042500
40.00 C44.100%2006-15W260918C00040000
37.50 C00%0W260918C00037500
35.00 C00%0W260918C00035000
32.50 C00%0W260918C00032500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0W260918P00170000
165.00 P00%0W260918P00165000
160.00 P00%0W260918P00160000
155.00 P00%0W260918P00155000
150.00 P00%0W260918P00150000
145.00 P50.250%2012-31W260918P00145000
140.00 P70.60+14.80%2103-30W260918P00140000
135.00 P00%0W260918P00135000
130.00 P50.25+27.60%1102-12W260918P00130000
125.00 P31.00+14.81%1201-21W260918P00125000
120.00 P56.00+14.64%2304-30W260918P00120000
115.00 P25.10+0.40%21307-06W260918P00115000
110.00 P21.65-17.56%118107-02W260918P00110000
105.00 P18.25+1.56%63307-06W260918P00105000
100.00 P14.65-2.01%8312907-06W260918P00100000
97.50 P13.80-2.47%32806-29W260918P00097500
95.00 P12.30+2.07%728107-07W260918P00095000
92.50 P10.70-4.38%413307-06W260918P00092500
90.00 P9.25-16.67%16007-01W260918P00090000
87.50 P8.90-5.82%716506-26W260918P00087500
85.00 P8.72+9.00%131106-30W260918P00085000
82.50 P7.60+8.57%5916006-30W260918P00082500
80.00 P5.50-0.54%530907-07W260918P00080000
77.50 P7.40+4.96%72406-23W260918P00077500
75.00 P3.70-11.90%147807-02W260918P00075000
72.50 P3.51-12.25%117907-06W260918P00072500
70.00 P2.77+2.59%123907-07W260918P00070000
67.50 P2.33-10.73%13907-06W260918P00067500
65.00 P1.92-10.70%428807-07W260918P00065000
62.50 P1.87+10.00%17706-26W260918P00062500
60.00 P1.15-25.81%121507-07W260918P00060000
57.50 P1.22+14.02%1206-26W260918P00057500
55.00 P1.20-22.58%186806-24W260918P00055000
52.50 P2.990%151505-27W260918P00052500
50.00 P1.00+5.26%219206-18W260918P00050000
47.50 P0.82-41.43%11206-15W260918P00047500
45.00 P0.59-67.76%110706-17W260918P00045000
42.50 P0.28-74.55%102906-25W260918P00042500
40.00 P0.94-6.93%1606-09W260918P00040000
37.50 P0.670%202006-08W260918P00037500
35.00 P0.45-11.76%1206-12W260918P00035000
32.50 P0.72-14.29%11513805-20W260918P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC