Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

W
Wayfair Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:58 PM EDT
86.70USD-7.024%(-6.55)4,497,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
88.07USD-5.555%(-5.18)1,028
After-hours
Jul 8, 2026 4:25:30 PM EDT
86.77USD+0.081%(+0.07)472,483
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Aug 20, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1021,20620949


W Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

W Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

W Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


W Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C9.55+6.11%1107-06W270319C00140000
135.00 C00%0W270319C00135000
130.00 C12.30+41.38%21206-29W270319C00130000
125.00 C8.300%1106-23W270319C00125000
120.00 C5.55-16.67%86306-10W270319C00120000
115.00 C16.00+175.86%27006-29W270319C00115000
110.00 C7.15-21.43%1406-03W270319C00110000
105.00 C19.41-2.95%1606-26W270319C00105000
100.00 C10.23+137.91%1205-26W270319C00100000
97.50 C00%0W270319C00097500
95.00 C23.75+31.43%3306-25W270319C00095000
92.50 C00%0W270319C00092500
90.00 C21.10+12.47%121,00206-17W270319C00090000
87.50 C13.900%474205-29W270319C00087500
85.00 C22.97+61.08%11206-22W270319C00085000
82.50 C15.880%1105-28W270319C00082500
80.00 C14.10-25.79%1406-03W270319C00080000
77.50 C27.42+47.90%1106-22W270319C00077500
75.00 C28.75+14.09%24006-18W270319C00075000
72.50 C20.750%1105-27W270319C00072500
70.00 C31.61+52.34%101706-18W270319C00070000
67.50 C00%0W270319C00067500
65.00 C36.10+108.91%1206-18W270319C00065000
62.50 C22.28-3.72%6606-01W270319C00062500
60.00 C17.600%2205-11W270319C00060000
57.50 C00%0W270319C00057500
55.00 C00%0W270319C00055000
52.50 C00%0W270319C00052500
50.00 C43.45+92.60%2606-18W270319C00050000
47.50 C50.37+109.00%1107-06W270319C00047500
45.00 C53.92+112.45%1306-25W270319C00045000
42.50 C00%0W270319C00042500
40.00 C54.460%4406-30W270319C00040000
37.50 C54.33+47.76%1106-18W270319C00037500
35.00 C00%0W270319C00035000
32.50 C28.07-18.71%1105-19W270319C00032500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0W270319P00140000
135.00 P48.550%848307-07W270319P00135000
130.00 P00%0W270319P00130000
125.00 P00%0W270319P00125000
120.00 P00%0W270319P00120000
115.00 P33.35-1.91%182007-07W270319P00115000
110.00 P00%0W270319P00110000
105.00 P44.050%1105-05W270319P00105000
100.00 P00%0W270319P00100000
97.50 P00%0W270319P00097500
95.00 P20.550%5507-06W270319P00095000
92.50 P00%0W270319P00092500
90.00 P19.400%10010006-24W270319P00090000
87.50 P00%0W270319P00087500
85.00 P00%0W270319P00085000
82.50 P00%0W270319P00082500
80.00 P25.270%2005-01W270319P00080000
77.50 P00%0W270319P00077500
75.00 P00%0W270319P00075000
72.50 P00%0W270319P00072500
70.00 P18.60+3.33%1105-01W270319P00070000
67.50 P7.900%3307-06W270319P00067500
65.00 P14.560%242305-07W270319P00065000
62.50 P12.300%2106-05W270319P00062500
60.00 P00%0W270319P00060000
57.50 P00%0W270319P00057500
55.00 P4.50-19.64%2406-26W270319P00055000
52.50 P00%0W270319P00052500
50.00 P8.51+15.78%4505-20W270319P00050000
47.50 P6.00-18.92%1506-08W270319P00047500
45.00 P00%0W270319P00045000
42.50 P00%0W270319P00042500
40.00 P3.00-26.83%5506-11W270319P00040000
37.50 P00%0W270319P00037500
35.00 P3.100%1105-12W270319P00035000
32.50 P2.690%1105-15W270319P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC