Dark

VZ
Verizon Communications
stock NYSE

At Close

Apr 1, 2026 3:59:59 PM EDT

49.36USD-1.673%(-0.84)28,069,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 1, 2026 9:27:30 AM EDT

50.12USD-0.159%(-0.08)56,856

After-hours

Apr 1, 2026 4:54:30 PM EDT

49.37USD+0.011%(+0.01)4,115,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,804	21,939	17,796	26,146

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			VZ260515C00070000
65.00 C	0.09	+80.00%	1	11	03-30	VZ260515C00065000
60.00 C	0.06	-33.33%	2	493	03-31	VZ260515C00060000
57.50 C	0.13	-40.91%	17	690	03-31	VZ260515C00057500
55.00 C	0.33	-23.26%	1,347	7,912	03-31	VZ260515C00055000
52.50 C	0.80	-16.67%	645	7,038	03-31	VZ260515C00052500
50.00 C	1.75	-10.26%	599	5,795	03-31	VZ260515C00050000
49.00 C	2.16	-17.56%	11	1,165	03-31	VZ260515C00049000
48.00 C	3.05	-4.69%	17	681	03-31	VZ260515C00048000
47.00 C	3.56	-11.88%	24	691	03-31	VZ260515C00047000
46.00 C	4.34	-15.73%	25	202	03-31	VZ260515C00046000
45.00 C	5.22	-8.42%	216	630	03-31	VZ260515C00045000
44.00 C	6.33	-3.06%	3	347	03-31	VZ260515C00044000
43.00 C	7.05	-6.00%	6	364	03-31	VZ260515C00043000
42.00 C	8.07	-4.50%	13	164	03-31	VZ260515C00042000
41.00 C	9.40	-6.93%	8	265	03-30	VZ260515C00041000
40.00 C	10.95	+0.27%	4	53	03-27	VZ260515C00040000
39.00 C	11.90	0.00%	2	46	03-27	VZ260515C00039000
38.00 C	12.50	-4.73%	80	44	03-30	VZ260515C00038000
37.00 C	14.13	-1.12%	1	2	03-27	VZ260515C00037000
36.00 C	14.75	+2.79%	4	43	03-25	VZ260515C00036000
35.00 C	13.30	+9.47%	10	10	02-11	VZ260515C00035000
34.00 C	16.92	+3.30%	2	1	03-25	VZ260515C00034000
33.00 C	17.62	+1.56%	2	1	03-23	VZ260515C00033000
32.00 C	18.85	+4.72%	2	89	03-12	VZ260515C00032000
31.00 C	19.90	0%	4	1	03-27	VZ260515C00031000
30.00 C	0	0%	0			VZ260515C00030000
29.00 C	0	0%	0			VZ260515C00029000
28.00 C	22.90	0%	28	4	03-27	VZ260515C00028000
27.00 C	0	0%	0			VZ260515C00027000
26.00 C	25.10	0%	2	1	03-27	VZ260515C00026000
25.00 C	0	0%	0			VZ260515C00025000
24.00 C	0	0%	0			VZ260515C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	20.15	0%	3	3	03-20	VZ260515P00070000
65.00 P	14.91	+2.83%	2	14	03-10	VZ260515P00065000
60.00 P	10.70	+9.63%	12	5	03-31	VZ260515P00060000
57.50 P	7.81	0%	8	8	03-20	VZ260515P00057500
55.00 P	5.89	+15.49%	2	23	03-31	VZ260515P00055000
52.50 P	3.75	+8.07%	34	660	03-31	VZ260515P00052500
50.00 P	2.15	+0.47%	303	17,083	03-31	VZ260515P00050000
49.00 P	1.70	0.00%	110	1,563	03-31	VZ260515P00049000
48.00 P	1.24	-6.06%	78	1,383	03-31	VZ260515P00048000
47.00 P	0.98	-4.85%	128	4,838	03-31	VZ260515P00047000
46.00 P	0.76	-7.32%	106	11,159	03-31	VZ260515P00046000
45.00 P	0.56	-11.11%	152	3,480	03-31	VZ260515P00045000
44.00 P	0.44	-10.20%	20	808	03-31	VZ260515P00044000
43.00 P	0.37	0.00%	127	543	03-31	VZ260515P00043000
42.00 P	0.25	+4.17%	1,212	1,170	03-31	VZ260515P00042000
41.00 P	0.18	-14.29%	13	354	03-31	VZ260515P00041000
40.00 P	0.20	+11.11%	4	645	03-31	VZ260515P00040000
39.00 P	0.13	-18.75%	7	43	03-17	VZ260515P00039000
38.00 P	0.08	-33.33%	3	49	03-31	VZ260515P00038000
37.00 P	0.09	+50.00%	11	43	03-30	VZ260515P00037000
36.00 P	0.06	-40.00%	8	13	03-20	VZ260515P00036000
35.00 P	0.08	+33.33%	12	23	03-09	VZ260515P00035000
34.00 P	0.06	+20.00%	1	8	03-20	VZ260515P00034000
33.00 P	0.05	-16.67%	1	2	03-05	VZ260515P00033000
32.00 P	0.05	+400.00%	1	3	03-09	VZ260515P00032000
31.00 P	0.03	0%	1	1	02-23	VZ260515P00031000
30.00 P	0.04	0%	12	12	02-17	VZ260515P00030000
29.00 P	0	0%	0			VZ260515P00029000
28.00 P	0.03	0%	6	6	03-27	VZ260515P00028000
27.00 P	0	0%	0			VZ260515P00027000
26.00 P	0	0%	0			VZ260515P00026000
25.00 P	0	0%	0			VZ260515P00025000
24.00 P	0	0%	0			VZ260515P00024000

document.getElementById("Hxy5DH").onerror = function(){this.style.display='none';}; .dark-mode .hNdktL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNdktL{ color: #333333; background-color: white; border: 2px solid #333333; }VZVerizon Communicationsstock NYSE